NASDAQ:IPSC | Historical Stock Price | Century Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-06-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$0.95$2.31$5.63$13.74$33.532021-06-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$3.32$3.32182,200——
2023-12-28$3.10$3.10112,900——
2023-12-27$3.04$3.0483,200——
2023-12-26$2.88$2.88191,200——
2023-12-22$2.42$2.42150,300——
2023-12-21$2.33$2.3372,900——
2023-12-20$2.32$2.32221,700——
2023-12-19$2.40$2.40194,400——
2023-12-18$2.55$2.55295,300——
2023-12-15$2.91$2.91456,500——
2023-12-14$2.70$2.70133,900——
2023-12-13$2.66$2.66149,300——
2023-12-12$2.63$2.63165,400——
2023-12-11$2.35$2.35234,500——
2023-12-08$2.38$2.38178,000——
2023-12-07$2.33$2.33255,100——
2023-12-06$2.15$2.151,145,700——
2023-12-05$1.58$1.58154,000——
2023-12-04$1.61$1.61136,000——
2023-12-01$1.42$1.4299,100——
2023-11-30$1.37$1.37100,900——
2023-11-29$1.42$1.4265,800——
2023-11-28$1.46$1.4689,200——
2023-11-27$1.44$1.4424,000——
2023-11-24$1.49$1.4943,600——
2023-11-22$1.55$1.55143,700——
2023-11-21$1.39$1.3942,600——
2023-11-20$1.43$1.43193,000——
2023-11-17$1.38$1.38192,700——
2023-11-16$1.33$1.3395,300——
2023-11-15$1.30$1.30188,000——
2023-11-14$1.31$1.31176,900——
2023-11-13$1.28$1.28122,900——
2023-11-10$1.29$1.29176,300——
2023-11-09$1.39$1.39215,000——
2023-11-08$1.60$1.60105,800——
2023-11-07$1.70$1.70234,600——
2023-11-06$1.76$1.76193,900——
2023-11-03$1.76$1.76386,300——
2023-11-02$1.53$1.53316,100——
2023-11-01$1.49$1.4977,100——
2023-10-31$1.53$1.53360,400——
2023-10-30$1.34$1.34305,700——
2023-10-27$1.43$1.4345,300——
2023-10-26$1.47$1.4768,200——
2023-10-25$1.48$1.48114,000——
2023-10-24$1.45$1.4559,000——
2023-10-23$1.47$1.4778,100——
2023-10-20$1.48$1.4884,800——
2023-10-19$1.50$1.50596,200——
2023-10-18$1.55$1.55105,600——
2023-10-17$1.62$1.62251,200——
2023-10-16$1.66$1.66147,800——
2023-10-13$1.64$1.64119,900——
2023-10-12$1.65$1.6563,400——
2023-10-11$1.64$1.6461,100——
2023-10-10$1.67$1.67123,100——
2023-10-09$1.68$1.6882,500——
2023-10-06$1.65$1.65111,900——
2023-10-05$1.70$1.70124,900——
2023-10-04$1.78$1.78115,300——
2023-10-03$1.75$1.7556,600——
2023-10-02$1.89$1.8981,700——
2023-09-29$2.00$2.0097,400——
2023-09-28$2.02$2.0241,600——
2023-09-27$2.02$2.0256,400——
2023-09-26$2.03$2.0397,600——
2023-09-25$2.10$2.1081,700——
2023-09-22$2.17$2.17103,400——
2023-09-21$2.17$2.17112,800——
2023-09-20$2.24$2.2442,100——
2023-09-19$2.23$2.2384,500——
2023-09-18$2.24$2.2478,100——
2023-09-15$2.25$2.25157,600——
2023-09-14$2.29$2.2959,900——
2023-09-13$2.28$2.2875,400——
2023-09-12$2.33$2.3349,200——
2023-09-11$2.36$2.3654,300——
2023-09-08$2.35$2.3577,100——
2023-09-07$2.36$2.36103,000——
2023-09-06$2.44$2.4444,900——
2023-09-05$2.41$2.41120,100——
2023-09-01$2.47$2.47122,500——
2023-08-31$2.48$2.48129,100——
2023-08-30$2.44$2.4479,900——
2023-08-29$2.42$2.4278,400——
2023-08-28$2.51$2.51121,700——
2023-08-25$2.39$2.39221,700——
2023-08-24$2.40$2.40168,900——
2023-08-23$2.57$2.57100,500——
2023-08-22$2.53$2.53201,600——
2023-08-21$2.58$2.58198,400——
2023-08-18$2.70$2.7065,200——
2023-08-17$2.71$2.7141,600——
2023-08-16$2.71$2.7157,300——
2023-08-15$2.74$2.7489,300——
2023-08-14$2.77$2.7745,100——
2023-08-11$2.80$2.8082,700——
2023-08-10$2.71$2.7184,900——
2023-08-09$2.85$2.8560,000——
2023-08-08$2.90$2.9083,000——
2023-08-07$2.95$2.9567,900——
2023-08-04$3.01$3.0138,000——
2023-08-03$3.05$3.0549,800——
2023-08-02$3.03$3.0356,800——
2023-08-01$3.02$3.0258,400——
2023-07-31$3.05$3.0532,100——
2023-07-28$3.01$3.0121,400——
2023-07-27$3.00$3.0084,600——
2023-07-26$3.05$3.0523,800——
2023-07-25$3.06$3.0655,200——
2023-07-24$3.17$3.1775,200——
2023-07-21$3.12$3.1248,800——
2023-07-20$3.23$3.2379,300——
2023-07-19$2.99$2.9958,900——
2023-07-18$3.05$3.0539,500——
2023-07-17$2.97$2.9747,700——
2023-07-14$3.02$3.0255,100——
2023-07-13$3.10$3.10131,200——
2023-07-12$3.01$3.0176,600——
2023-07-11$2.91$2.9159,400——
2023-07-10$2.88$2.8875,400——
2023-07-07$2.84$2.84191,700——
2023-07-06$2.99$2.99134,200——
2023-07-05$3.00$3.00154,400——
2023-07-03$3.14$3.1444,200——
2023-06-30$3.16$3.16138,700——
2023-06-29$3.18$3.18128,800——
2023-06-28$3.15$3.15158,500——
2023-06-27$3.19$3.19136,900——
2023-06-26$3.40$3.4090,900——
2023-06-23$3.40$3.40682,600——
2023-06-22$3.53$3.53178,800——
2023-06-21$3.51$3.51101,200——
2023-06-20$3.47$3.47243,600——
2023-06-16$3.20$3.20147,600——
2023-06-15$3.25$3.2543,600——
2023-06-14$3.29$3.2977,900——
2023-06-13$3.27$3.2772,500——
2023-06-12$3.28$3.2843,200——
2023-06-09$3.34$3.3449,800——
2023-06-08$3.41$3.4151,300——
2023-06-07$3.38$3.38127,700——
2023-06-06$3.20$3.2094,200——
2023-06-05$3.16$3.16121,600——
2023-06-02$3.30$3.3079,200——
2023-06-01$3.17$3.1747,200——
2023-05-31$3.18$3.1878,800——
2023-05-30$3.05$3.05179,800——
2023-05-26$3.03$3.0371,900——
2023-05-25$3.19$3.1958,800——
2023-05-24$3.23$3.2342,800——
2023-05-23$3.42$3.42249,600——
2023-05-22$3.38$3.3888,900——
2023-05-19$3.21$3.2134,000——
2023-05-18$3.19$3.1935,200——
2023-05-17$3.10$3.1069,900——
2023-05-16$3.18$3.1853,400——
2023-05-15$3.31$3.3160,800——
2023-05-12$3.28$3.2846,700——
2023-05-11$3.37$3.3757,100——
2023-05-10$3.43$3.43131,200——
2023-05-09$3.30$3.3033,800——
2023-05-08$3.23$3.2388,800——
2023-05-05$3.10$3.1052,200——
2023-05-04$3.10$3.1093,400——
2023-05-03$3.20$3.2060,700——
2023-05-02$3.12$3.1246,700——
2023-05-01$3.21$3.2167,300——
2023-04-28$3.13$3.1380,700——
2023-04-27$3.14$3.1430,800——
2023-04-26$3.17$3.1752,100——
2023-04-25$3.09$3.0970,300——
2023-04-24$3.03$3.0344,500——
2023-04-21$3.04$3.0462,500——
2023-04-20$3.10$3.1092,500——
2023-04-19$3.15$3.1585,600——
2023-04-18$3.08$3.0845,700——
2023-04-17$3.15$3.1555,700——
2023-04-14$3.11$3.1170,100——
2023-04-13$3.16$3.16179,000——
2023-04-12$2.91$2.91199,500——
2023-04-11$3.16$3.1676,800——
2023-04-10$3.23$3.2367,300——
2023-04-06$3.31$3.31124,800——
2023-04-05$3.21$3.2192,900——
2023-04-04$3.19$3.19286,500——
2023-04-03$3.44$3.44105,400——
2023-03-31$3.47$3.47299,300——
2023-03-30$3.40$3.4079,800——
2023-03-29$3.53$3.5371,500——
2023-03-28$3.46$3.46102,000——
2023-03-27$3.63$3.6392,000——
2023-03-24$3.65$3.65157,100——
2023-03-23$3.49$3.49214,200——
2023-03-22$3.56$3.56252,000——
2023-03-21$3.76$3.76253,100——
2023-03-20$3.94$3.9487,700——
2023-03-17$3.86$3.86206,000——
2023-03-16$3.98$3.98175,800——
2023-03-15$4.03$4.0390,600——
2023-03-14$3.98$3.98163,000——
2023-03-13$3.76$3.76217,200——
2023-03-10$3.66$3.66271,400——
2023-03-09$3.93$3.93401,400——
2023-03-08$4.51$4.51355,500——
2023-03-07$5.08$5.08213,800——
2023-03-06$5.11$5.11313,500——
2023-03-03$4.71$4.71136,500——
2023-03-02$4.49$4.49124,800——
2023-03-01$4.50$4.50169,900——
2023-02-28$4.51$4.51183,300——
2023-02-27$4.54$4.54139,100——
2023-02-24$4.46$4.46238,200——
2023-02-23$4.49$4.49141,500——
2023-02-22$4.52$4.52138,300——
2023-02-21$4.55$4.55224,500——
2023-02-17$4.77$4.77347,500——
2023-02-16$4.45$4.45792,200——
2023-02-15$4.50$4.50149,400——
2023-02-14$4.56$4.56351,700——
2023-02-13$4.55$4.55752,700——
2023-02-10$4.50$4.50170,100——
2023-02-09$4.61$4.61185,400——
2023-02-08$4.65$4.65112,700——
2023-02-07$4.76$4.76101,300——
2023-02-06$4.67$4.67114,300——
2023-02-03$4.84$4.84238,600——
2023-02-02$4.64$4.64244,700——
2023-02-01$4.52$4.52695,800——
2023-01-31$4.57$4.57120,600——
2023-01-30$4.51$4.51123,700——
2023-01-27$4.63$4.6399,900——
2023-01-26$4.55$4.55118,500——
2023-01-25$4.68$4.68235,300——
2023-01-24$4.64$4.64268,500——
2023-01-23$4.53$4.53175,600——
2023-01-20$4.61$4.61137,500——
2023-01-19$4.50$4.50192,300——
2023-01-18$4.52$4.52339,600——
2023-01-17$4.53$4.53250,100——
2023-01-13$4.89$4.89216,000——
2023-01-12$4.80$4.80240,500——
2023-01-11$4.59$4.59123,900——
2023-01-10$4.67$4.67153,700——
2023-01-09$4.78$4.78108,800——
2023-01-06$4.92$4.92194,600——
2023-01-05$4.84$4.84144,200——
2023-01-04$4.97$4.97100,600——
2023-01-03$4.97$4.97194,600——