Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.09 | 32,237 |
| 2026-09-03 | — | — | — | $2.12 | 52,598 |
| 2026-09-02 | — | — | — | $2.05 | 47,002 |
| 2026-09-01 | — | — | — | $2.00 | 34,710 |
| 2026-08-31 | — | — | — | $2.00 | 29,694 |
| 2026-08-28 | — | — | — | $2.23 | 43,637 |
| 2026-08-27 | $2.23 | $2.23 | 525,700 | $2.14 | 39,635 |
| 2026-08-26 | $2.14 | $2.14 | 313,500 | $2.16 | 32,869 |
| 2026-08-25 | $2.17 | $2.17 | 542,800 | $2.17 | 49,368 |
| 2026-08-24 | $2.12 | $2.12 | 360,800 | $2.06 | 27,625 |
| 2026-08-21 | $2.07 | $2.07 | 330,600 | $2.06 | 17,248 |
| 2026-08-20 | $2.02 | $2.02 | 314,100 | $2.08 | 36,380 |
| 2026-08-19 | $2.11 | $2.11 | 448,700 | $2.00 | 29,828 |
| 2026-08-18 | $1.96 | $1.96 | 389,200 | $1.94 | 37,685 |
| 2026-08-17 | $1.95 | $1.95 | 414,800 | $1.91 | 34,220 |
| 2026-08-14 | $1.92 | $1.92 | 490,000 | $1.94 | 48,341 |
| 2026-08-13 | $1.93 | $1.93 | 546,500 | $2.00 | 66,690 |
| 2026-08-12 | $1.96 | $1.96 | 530,300 | $2.08 | 56,141 |
| 2026-08-11 | $2.06 | $2.06 | 522,800 | $2.02 | 34,259 |
| 2026-08-10 | $1.98 | $1.98 | 339,500 | $2.01 | 33,872 |
| 2026-08-07 | $2.00 | $2.00 | 522,600 | $1.93 | 46,124 |
| 2026-08-06 | $1.90 | $1.90 | 593,900 | $1.95 | 46,673 |
| 2026-08-05 | $1.96 | $1.96 | 833,700 | $2.00 | 65,537 |
| 2026-08-04 | $2.01 | $2.01 | 849,400 | $2.05 | 83,534 |
| 2026-08-03 | $1.98 | $1.98 | 572,000 | $2.01 | 40,374 |
| 2026-07-31 | $2.02 | $2.02 | 448,000 | $2.17 | 32,468 |
| 2026-07-30 | $2.19 | $2.19 | 571,400 | $2.03 | 31,647 |
| 2026-07-29 | $2.02 | $2.02 | 1,057,800 | $2.06 | 104,118 |
| 2026-07-28 | $2.05 | $2.05 | 857,900 | $2.08 | 69,337 |
| 2026-07-27 | $2.09 | $2.09 | 496,700 | $2.18 | 42,202 |
| 2026-07-24 | $2.11 | $2.11 | 678,400 | $2.14 | 75,628 |
| 2026-07-23 | $2.17 | $2.17 | 520,000 | $2.12 | 46,891 |
| 2026-07-22 | $2.15 | $2.15 | 507,900 | $2.25 | 35,186 |
| 2026-07-21 | $2.24 | $2.24 | 710,800 | $2.23 | 32,492 |
| 2026-07-20 | $2.19 | $2.19 | 861,400 | $2.27 | 99,735 |
| 2026-07-17 | $2.25 | $2.25 | 1,104,000 | — | — |
| 2026-07-16 | $2.26 | $2.26 | 1,073,900 | — | — |
| 2026-07-15 | $2.17 | $2.17 | 602,800 | — | — |
| 2026-07-14 | $2.13 | $2.13 | 1,651,700 | — | — |
| 2026-07-13 | $2.20 | $2.20 | 1,712,100 | — | — |
| 2026-07-10 | $2.25 | $2.25 | 1,207,800 | — | — |
| 2026-07-09 | $2.31 | $2.31 | 1,292,500 | — | — |
| 2026-07-08 | $2.43 | $2.43 | 1,272,700 | — | — |
| 2026-07-07 | $2.31 | $2.31 | 1,510,400 | — | — |
| 2026-07-06 | $2.40 | $2.40 | 1,027,400 | — | — |
| 2026-07-02 | $2.43 | $2.43 | 839,800 | — | — |
| 2026-07-01 | $2.39 | $2.39 | 2,023,700 | — | — |
| 2026-06-30 | $2.45 | $2.45 | 4,679,600 | — | — |
| 2026-06-29 | $2.41 | $2.41 | 1,868,300 | — | — |
| 2026-06-26 | $2.32 | $2.32 | 16,996,800 | — | — |
| 2026-06-25 | $2.30 | $2.30 | 1,014,900 | — | — |
| 2026-06-24 | $2.29 | $2.29 | 1,104,600 | — | — |
| 2026-06-23 | $2.41 | $2.41 | 1,259,800 | — | — |
| 2026-06-22 | $2.30 | $2.30 | 965,200 | — | — |
| 2026-06-18 | $2.29 | $2.29 | 579,800 | — | — |
| 2026-06-17 | $2.25 | $2.25 | 959,700 | — | — |
| 2026-06-16 | $2.18 | $2.18 | 786,000 | — | — |
| 2026-06-15 | $2.30 | $2.30 | 1,081,700 | — | — |
| 2026-06-12 | $2.25 | $2.25 | 701,900 | — | — |
| 2026-06-11 | $2.24 | $2.24 | 692,900 | — | — |
| 2026-06-10 | $2.12 | $2.12 | 722,300 | — | — |
| 2026-06-09 | $2.21 | $2.21 | 837,100 | — | — |
| 2026-06-08 | $2.12 | $2.12 | 578,900 | — | — |
| 2026-06-05 | $2.13 | $2.13 | 1,902,400 | — | — |
| 2026-06-04 | $2.20 | $2.20 | 512,800 | — | — |
| 2026-06-03 | $2.07 | $2.07 | 1,755,300 | — | — |
| 2026-06-02 | $2.17 | $2.17 | 1,146,900 | — | — |
| 2026-06-01 | $2.36 | $2.36 | 910,300 | — | — |
| 2026-05-29 | $2.45 | $2.45 | 1,195,100 | — | — |
| 2026-05-28 | $2.39 | $2.39 | 1,154,300 | — | — |
| 2026-05-27 | $2.31 | $2.31 | 1,468,700 | — | — |
| 2026-05-26 | $2.17 | $2.17 | 728,100 | — | — |
| 2026-05-22 | $2.26 | $2.26 | 531,900 | — | — |
| 2026-05-21 | $2.27 | $2.27 | 499,100 | — | — |
| 2026-05-20 | $2.25 | $2.25 | 496,300 | — | — |
| 2026-05-19 | $2.12 | $2.12 | 930,600 | — | — |
| 2026-05-18 | $2.28 | $2.28 | 1,417,600 | — | — |
| 2026-05-15 | $2.34 | $2.34 | 751,300 | — | — |
| 2026-05-14 | $2.38 | $2.38 | 756,900 | — | — |
| 2026-05-13 | $2.28 | $2.28 | 681,100 | — | — |
| 2026-05-12 | $2.29 | $2.29 | 610,400 | — | — |
| 2026-05-11 | $2.29 | $2.29 | 808,000 | — | — |
| 2026-05-08 | $2.29 | $2.29 | 472,800 | — | — |
| 2026-05-07 | $2.31 | $2.31 | 760,200 | — | — |
| 2026-05-06 | $2.34 | $2.34 | 745,800 | — | — |
| 2026-05-05 | $2.29 | $2.29 | 450,000 | — | — |
| 2026-05-04 | $2.29 | $2.29 | 780,400 | — | — |
| 2026-05-01 | $2.31 | $2.31 | 443,900 | — | — |
| 2026-04-30 | $2.29 | $2.29 | 522,900 | — | — |
| 2026-04-29 | $2.20 | $2.20 | 463,100 | — | — |
| 2026-04-28 | $2.20 | $2.20 | 543,600 | — | — |
| 2026-04-27 | $2.25 | $2.25 | 568,600 | — | — |
| 2026-04-24 | $2.22 | $2.22 | 770,000 | — | — |
| 2026-04-23 | $2.26 | $2.26 | 776,700 | — | — |
| 2026-04-22 | $2.45 | $2.45 | 1,016,400 | — | — |
| 2026-04-21 | $2.30 | $2.30 | 778,800 | — | — |
| 2026-04-20 | $2.34 | $2.34 | 1,135,500 | — | — |
| 2026-04-17 | $2.60 | $2.60 | 1,905,900 | — | — |
| 2026-04-16 | $2.44 | $2.44 | 1,219,900 | — | — |
| 2026-04-15 | $2.59 | $2.59 | 1,591,100 | — | — |
| 2026-04-14 | $2.37 | $2.37 | 1,857,400 | — | — |
| 2026-04-13 | $2.27 | $2.27 | 638,500 | — | — |
| 2026-04-10 | $2.25 | $2.25 | 910,600 | — | — |
| 2026-04-09 | $2.26 | $2.26 | 1,609,000 | — | — |
| 2026-04-08 | $2.29 | $2.29 | 1,283,300 | — | — |
| 2026-04-07 | $2.26 | $2.26 | 1,574,500 | — | — |
| 2026-04-06 | $2.19 | $2.19 | 1,521,800 | — | — |
| 2026-04-02 | $2.13 | $2.13 | 678,800 | — | — |
| 2026-04-01 | $2.19 | $2.19 | 2,142,200 | — | — |
| 2026-03-31 | $2.26 | $2.26 | 924,700 | — | — |
| 2026-03-30 | $2.03 | $2.03 | 1,408,300 | — | — |
| 2026-03-27 | $2.02 | $2.02 | 1,550,000 | — | — |
| 2026-03-26 | $2.06 | $2.06 | 1,118,200 | — | — |
| 2026-03-25 | $2.07 | $2.07 | 1,128,600 | — | — |
| 2026-03-24 | $2.24 | $2.24 | 1,760,500 | — | — |
| 2026-03-23 | $2.37 | $2.37 | 3,645,400 | — | — |
| 2026-03-20 | $2.42 | $2.42 | 4,989,300 | — | — |
| 2026-03-19 | $2.49 | $2.49 | 1,629,600 | — | — |
| 2026-03-18 | $2.30 | $2.30 | 1,889,600 | — | — |
| 2026-03-17 | $2.29 | $2.29 | 1,336,900 | — | — |
| 2026-03-16 | $2.43 | $2.43 | 816,700 | — | — |
| 2026-03-13 | $2.34 | $2.34 | 1,248,400 | — | — |
| 2026-03-12 | $2.50 | $2.50 | 1,739,400 | — | — |
| 2026-03-11 | $2.73 | $2.73 | 1,045,300 | — | — |
| 2026-03-10 | $2.77 | $2.77 | 1,805,800 | — | — |
| 2026-03-09 | $2.94 | $2.94 | 2,331,300 | — | — |
| 2026-03-06 | $2.56 | $2.56 | 928,000 | — | — |
| 2026-03-05 | $2.56 | $2.56 | 1,968,900 | — | — |
| 2026-03-04 | $2.43 | $2.43 | 1,379,800 | — | — |
| 2026-03-03 | $2.28 | $2.28 | 928,300 | — | — |
| 2026-03-02 | $2.26 | $2.26 | 536,800 | — | — |
| 2026-02-27 | $2.32 | $2.32 | 742,200 | — | — |
| 2026-02-26 | $2.24 | $2.24 | 1,544,000 | — | — |
| 2026-02-25 | $2.18 | $2.18 | 777,400 | — | — |
| 2026-02-24 | $2.13 | $2.13 | 682,100 | — | — |
| 2026-02-23 | $2.03 | $2.03 | 601,700 | — | — |
| 2026-02-20 | $2.06 | $2.06 | 494,200 | — | — |
| 2026-02-19 | $2.14 | $2.14 | 1,011,400 | — | — |
| 2026-02-18 | $2.10 | $2.10 | 790,700 | — | — |
| 2026-02-17 | $1.93 | $1.93 | 740,000 | — | — |
| 2026-02-13 | $1.75 | $1.75 | 610,700 | — | — |
| 2026-02-12 | $1.75 | $1.75 | 1,021,900 | — | — |
| 2026-02-11 | $1.79 | $1.79 | 742,600 | — | — |
| 2026-02-10 | $1.93 | $1.93 | 709,600 | — | — |
| 2026-02-09 | $1.95 | $1.95 | 1,566,700 | — | — |
| 2026-02-06 | $1.70 | $1.70 | 1,569,700 | — | — |
| 2026-02-05 | $1.67 | $1.67 | 947,900 | — | — |
| 2026-02-04 | $1.79 | $1.79 | 639,400 | — | — |
| 2026-02-03 | $1.84 | $1.84 | 1,737,700 | — | — |
| 2026-02-02 | $1.84 | $1.84 | 1,261,600 | — | — |
| 2026-01-30 | $1.90 | $1.90 | 1,477,800 | — | — |
| 2026-01-29 | $2.01 | $2.01 | 1,505,500 | — | — |
| 2026-01-28 | $2.36 | $2.36 | 938,100 | — | — |
| 2026-01-27 | $2.65 | $2.65 | 2,464,800 | — | — |
| 2026-01-26 | $2.58 | $2.58 | 2,098,900 | — | — |
| 2026-01-23 | $2.42 | $2.42 | 2,213,400 | — | — |
| 2026-01-22 | $2.31 | $2.31 | 1,739,900 | — | — |
| 2026-01-21 | $2.04 | $2.04 | 1,613,300 | — | — |
| 2026-01-20 | $1.92 | $1.92 | 3,501,100 | — | — |
| 2026-01-16 | $2.17 | $2.17 | 870,900 | — | — |
| 2026-01-15 | $2.30 | $2.30 | 2,613,800 | — | — |
| 2026-01-14 | $2.02 | $2.02 | 2,378,000 | — | — |
| 2026-01-13 | $2.15 | $2.15 | 2,135,900 | — | — |
| 2026-01-12 | $2.04 | $2.04 | 2,499,000 | — | — |
| 2026-01-09 | $1.94 | $1.94 | 2,360,400 | — | — |
| 2026-01-08 | $1.77 | $1.77 | 19,561,700 | — | — |
| 2026-01-07 | $1.30 | $1.30 | 5,875,000 | — | — |
| 2026-01-06 | $0.90 | $0.90 | 497,000 | — | — |
| 2026-01-05 | $0.99 | $0.99 | 1,146,600 | — | — |
| 2026-01-02 | $1.00 | $1.00 | 1,944,100 | — | — |