NASDAQ:IPHA | Historical Stock Price | Innate Pharma SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-10-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.19$1.76$2.62$3.90$5.79$8.612019-10-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.80$2.8017,300——
2023-12-28$2.75$2.7515,200——
2023-12-27$2.73$2.7343,700——
2023-12-26$2.66$2.668,100——
2023-12-22$2.60$2.6037,700——
2023-12-21$2.93$2.9357,400——
2023-12-20$2.69$2.6925,100——
2023-12-19$2.69$2.69397,600——
2023-12-18$2.45$2.451,700——
2023-12-15$2.41$2.416,500——
2023-12-14$2.50$2.509,500——
2023-12-13$2.52$2.5210,700——
2023-12-12$2.39$2.3943,000——
2023-12-11$2.44$2.4427,300——
2023-12-08$2.58$2.583,000——
2023-12-07$2.30$2.307,600——
2023-12-06$2.41$2.4112,200——
2023-12-05$2.61$2.613,100——
2023-12-04$2.38$2.382,200——
2023-12-01$2.44$2.4411,800——
2023-11-30$2.40$2.403,200——
2023-11-29$2.64$2.644,900——
2023-11-28$2.43$2.43600——
2023-11-27$2.50$2.501,200——
2023-11-24$2.42$2.421,000——
2023-11-22$2.38$2.38300——
2023-11-21$2.43$2.4312,500——
2023-11-20$2.51$2.511,900——
2023-11-17$2.45$2.455,000——
2023-11-16$2.37$2.373,800——
2023-11-15$2.46$2.4627,500——
2023-11-14$2.58$2.5829,600——
2023-11-13$2.27$2.273,600——
2023-11-10$2.37$2.3727,600——
2023-11-09$2.46$2.4611,600——
2023-11-08$2.61$2.619,000——
2023-11-07$2.57$2.5725,100——
2023-11-06$2.60$2.6023,700——
2023-11-03$2.64$2.64125,100——
2023-11-02$2.23$2.2310,600——
2023-11-01$2.17$2.1729,900——
2023-10-31$2.47$2.478,000——
2023-10-30$2.36$2.3613,400——
2023-10-27$2.48$2.488,300——
2023-10-26$2.46$2.460——
2023-10-25$2.46$2.461,000——
2023-10-24$2.60$2.602,400——
2023-10-23$2.50$2.507,900——
2023-10-20$2.35$2.352,300——
2023-10-19$2.39$2.399,900——
2023-10-18$2.62$2.6235,100——
2023-10-17$2.50$2.508,400——
2023-10-16$2.35$2.351,500——
2023-10-13$2.32$2.325,300——
2023-10-12$2.25$2.25800——
2023-10-11$2.29$2.292,000——
2023-10-10$2.37$2.373,300——
2023-10-09$2.32$2.3230,100——
2023-10-06$2.39$2.394,000——
2023-10-05$2.40$2.4042,000——
2023-10-04$2.47$2.472,500——
2023-10-03$2.60$2.603,100——
2023-10-02$2.59$2.593,500——
2023-09-29$2.53$2.5317,000——
2023-09-28$2.64$2.6449,400——
2023-09-27$2.58$2.589,800——
2023-09-26$2.49$2.4935,800——
2023-09-25$2.65$2.654,300——
2023-09-22$2.67$2.6717,200——
2023-09-21$2.68$2.6814,400——
2023-09-20$2.81$2.814,700——
2023-09-19$2.68$2.6828,900——
2023-09-18$2.75$2.7528,100——
2023-09-15$2.97$2.977,700——
2023-09-14$3.07$3.072,900——
2023-09-13$3.06$3.063,200——
2023-09-12$2.97$2.97700——
2023-09-11$3.03$3.0320,900——
2023-09-08$3.08$3.08400——
2023-09-07$3.09$3.093,600——
2023-09-06$3.12$3.122,100——
2023-09-05$3.04$3.0410,200——
2023-09-01$2.92$2.9222,100——
2023-08-31$2.91$2.916,000——
2023-08-30$3.00$3.0034,400——
2023-08-29$2.80$2.8051,000——
2023-08-28$2.74$2.746,700——
2023-08-25$2.75$2.755,300——
2023-08-24$2.74$2.7429,500——
2023-08-23$2.68$2.6847,100——
2023-08-22$2.86$2.861,800——
2023-08-21$2.87$2.871,400——
2023-08-18$2.96$2.961,900——
2023-08-17$2.90$2.901,100——
2023-08-16$2.91$2.913,100——
2023-08-15$2.89$2.8928,400——
2023-08-14$2.96$2.963,500——
2023-08-11$2.99$2.994,300——
2023-08-10$2.97$2.971,300——
2023-08-09$2.88$2.886,500——
2023-08-08$2.96$2.968,500——
2023-08-07$2.81$2.813,100——
2023-08-04$2.94$2.94500——
2023-08-03$2.91$2.912,700——
2023-08-02$2.85$2.8527,200——
2023-08-01$2.98$2.98400——
2023-07-31$2.94$2.948,100——
2023-07-28$3.04$3.044,000——
2023-07-27$3.07$3.07400——
2023-07-26$3.05$3.051,400——
2023-07-25$3.07$3.074,100——
2023-07-24$3.11$3.114,300——
2023-07-21$3.11$3.11800——
2023-07-20$3.06$3.061,600——
2023-07-19$3.21$3.213,200——
2023-07-18$3.29$3.29800——
2023-07-17$3.19$3.192,800——
2023-07-14$3.23$3.232,000——
2023-07-13$3.21$3.211,100——
2023-07-12$3.12$3.12600——
2023-07-11$3.11$3.111,300——
2023-07-10$3.11$3.1123,200——
2023-07-07$3.12$3.121,700——
2023-07-06$2.94$2.944,800——
2023-07-05$3.02$3.018,600——
2023-07-03$3.01$3.012,000——
2023-06-30$3.08$3.083,800——
2023-06-29$3.13$3.1321,300——
2023-06-28$3.10$3.103,000——
2023-06-27$3.12$3.126,600——
2023-06-26$3.14$3.1426,300——
2023-06-23$3.17$3.176,100——
2023-06-22$3.38$3.381,700——
2023-06-21$3.41$3.411,400——
2023-06-20$3.19$3.198,000——
2023-06-16$3.48$3.4889,700——
2023-06-15$3.26$3.2621,600——
2023-06-14$3.26$3.2612,700——
2023-06-13$3.27$3.2713,400——
2023-06-12$3.50$3.5057,400——
2023-06-09$3.23$3.2330,900——
2023-06-08$3.32$3.32100,000——
2023-06-07$3.01$3.015,900——
2023-06-06$3.04$3.0417,300——
2023-06-05$2.96$2.9654,700——
2023-06-02$2.93$2.939,100——
2023-06-01$2.83$2.832,900——
2023-05-31$2.94$2.942,800——
2023-05-30$2.99$2.99600——
2023-05-26$2.91$2.903,200——
2023-05-25$2.89$2.894,400——
2023-05-24$2.90$2.901,200——
2023-05-23$2.89$2.894,400——
2023-05-22$2.82$2.821,700——
2023-05-19$2.92$2.9211,600——
2023-05-18$2.89$2.899,700——
2023-05-17$3.02$3.025,000——
2023-05-16$2.89$2.893,700——
2023-05-15$2.99$2.992,100——
2023-05-12$2.99$2.994,100——
2023-05-11$3.02$3.0220,800——
2023-05-10$2.94$2.9414,700——
2023-05-09$3.05$3.054,200——
2023-05-08$3.03$3.03900——
2023-05-05$3.00$3.0016,100——
2023-05-04$2.87$2.8710,900——
2023-05-03$2.89$2.892,900——
2023-05-02$2.78$2.787,500——
2023-05-01$2.95$2.951,200——
2023-04-28$2.95$2.959,000——
2023-04-27$2.82$2.823,400——
2023-04-26$2.86$2.865,100——
2023-04-25$2.87$2.8727,900——
2023-04-24$2.89$2.8922,700——
2023-04-21$2.99$2.996,700——
2023-04-20$3.00$3.005,300——
2023-04-19$3.07$3.0716,200——
2023-04-18$3.24$3.24900——
2023-04-17$3.34$3.347,700——
2023-04-14$3.32$3.324,900——
2023-04-13$3.27$3.2710,700——
2023-04-12$3.28$3.282,800——
2023-04-11$3.38$3.3829,600——
2023-04-10$3.19$3.195,400——
2023-04-06$3.17$3.174,400——
2023-04-05$3.19$3.1946,400——
2023-04-04$3.25$3.2527,700——
2023-04-03$3.15$3.15168,700——
2023-03-31$2.85$2.852,000——
2023-03-30$2.96$2.9617,100——
2023-03-29$2.81$2.8122,600——
2023-03-28$2.86$2.867,200——
2023-03-27$3.04$3.041,600——
2023-03-24$2.88$2.888,600——
2023-03-23$2.67$2.674,700——
2023-03-22$3.03$3.034,600——
2023-03-21$3.06$3.0628,500——
2023-03-20$3.02$3.027,400——
2023-03-17$2.99$2.997,300——
2023-03-16$2.92$2.929,300——
2023-03-15$3.09$3.096,100——
2023-03-14$3.03$3.0336,000——
2023-03-13$2.96$2.9613,400——
2023-03-10$2.95$2.9538,800——
2023-03-09$3.06$3.0639,900——
2023-03-08$3.00$3.0043,000——
2023-03-07$3.01$3.0144,300——
2023-03-06$2.93$2.9317,400——
2023-03-03$2.81$2.8145,400——
2023-03-02$2.83$2.8328,800——
2023-03-01$2.90$2.9085,800——
2023-02-28$2.95$2.954,900——
2023-02-27$2.94$2.9446,700——
2023-02-24$3.10$3.101,300——
2023-02-23$2.95$2.957,300——
2023-02-22$3.08$3.0810,000——
2023-02-21$3.05$3.054,800——
2023-02-17$3.19$3.191,800——
2023-02-16$3.26$3.261,500——
2023-02-15$3.27$3.274,900——
2023-02-14$3.30$3.302,400——
2023-02-13$3.34$3.344,000——
2023-02-10$3.32$3.326,100——
2023-02-09$3.38$3.386,600——
2023-02-08$3.40$3.4029,200——
2023-02-07$3.42$3.422,000——
2023-02-06$3.40$3.403,600——
2023-02-03$3.48$3.483,200——
2023-02-02$3.41$3.4114,400——
2023-02-01$3.44$3.442,300——
2023-01-31$3.45$3.4528,600——
2023-01-30$3.29$3.2953,400——
2023-01-27$3.45$3.4516,400——
2023-01-26$3.46$3.468,000——
2023-01-25$3.60$3.6030,600——
2023-01-24$3.62$3.623,000——
2023-01-23$3.51$3.5137,400——
2023-01-20$3.57$3.572,400——
2023-01-19$3.50$3.5020,100——
2023-01-18$3.68$3.6819,600——
2023-01-17$3.86$3.8639,900——
2023-01-13$3.57$3.576,000——
2023-01-12$3.45$3.4559,800——
2023-01-11$3.69$3.6916,800——
2023-01-10$3.42$3.426,600——
2023-01-09$3.36$3.369,400——
2023-01-06$3.34$3.348,800——
2023-01-05$3.33$3.3323,400——
2023-01-04$3.26$3.2637,200——
2023-01-03$3.40$3.4036,400——