Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $6.44 | $6.44 | 4,600 | — | — |
| 2019-12-30 | $6.43 | $6.43 | 6,800 | — | — |
| 2019-12-27 | $6.50 | $6.50 | 2,900 | — | — |
| 2019-12-26 | $6.23 | $6.23 | 3,700 | — | — |
| 2019-12-24 | $6.26 | $6.26 | 300 | — | — |
| 2019-12-23 | $6.26 | $6.26 | 3,000 | — | — |
| 2019-12-20 | $6.42 | $6.42 | 3,300 | — | — |
| 2019-12-19 | $6.06 | $6.06 | 4,100 | — | — |
| 2019-12-18 | $6.19 | $6.19 | 1,000 | — | — |
| 2019-12-17 | $5.98 | $5.98 | 2,100 | — | — |
| 2019-12-16 | $5.99 | $5.99 | 1,200 | — | — |
| 2019-12-13 | $5.93 | $5.93 | 9,800 | — | — |
| 2019-12-12 | $6.20 | $6.20 | 2,600 | — | — |
| 2019-12-11 | $6.14 | $6.14 | 17,300 | — | — |
| 2019-12-10 | $6.14 | $6.14 | 7,400 | — | — |
| 2019-12-09 | $6.01 | $6.01 | 18,100 | — | — |
| 2019-12-06 | $6.20 | $6.20 | 2,500 | — | — |
| 2019-12-05 | $6.27 | $6.27 | 148,600 | — | — |
| 2019-12-04 | $6.15 | $6.15 | 31,900 | — | — |
| 2019-12-03 | $6.20 | $6.20 | 8,400 | — | — |
| 2019-12-02 | $6.15 | $6.15 | 49,000 | — | — |
| 2019-11-29 | $6.29 | $6.29 | 17,400 | — | — |
| 2019-11-27 | $6.37 | $6.37 | 6,300 | — | — |
| 2019-11-26 | $6.25 | $6.25 | 27,700 | — | — |
| 2019-11-25 | $5.96 | $5.96 | 25,500 | — | — |
| 2019-11-22 | $5.96 | $5.96 | 12,600 | — | — |
| 2019-11-21 | $5.81 | $5.81 | 3,300 | — | — |
| 2019-11-20 | $6.00 | $6.00 | 9,800 | — | — |
| 2019-11-19 | $6.29 | $6.29 | 79,900 | — | — |
| 2019-11-18 | $5.76 | $5.76 | 46,300 | — | — |
| 2019-11-15 | $6.03 | $6.03 | 58,100 | — | — |
| 2019-11-14 | $6.05 | $6.05 | 31,800 | — | — |
| 2019-11-13 | $6.28 | $6.28 | 28,400 | — | — |
| 2019-11-12 | $6.48 | $6.48 | 7,900 | — | — |
| 2019-11-11 | $6.55 | $6.55 | 85,700 | — | — |
| 2019-11-08 | $6.31 | $6.31 | 24,900 | — | — |
| 2019-11-07 | $6.52 | $6.52 | 4,900 | — | — |
| 2019-11-06 | $6.38 | $6.38 | 11,300 | — | — |
| 2019-11-05 | $6.24 | $6.24 | 30,700 | — | — |
| 2019-11-04 | $6.00 | $6.00 | 28,500 | — | — |
| 2019-11-01 | $6.03 | $6.03 | 96,000 | — | — |
| 2019-10-31 | $5.95 | $5.95 | 57,200 | — | — |
| 2019-10-30 | $5.93 | $5.93 | 4,600 | — | — |
| 2019-10-29 | $6.00 | $6.00 | 55,100 | — | — |
| 2019-10-28 | $5.99 | $5.99 | 116,400 | — | — |
| 2019-10-25 | $5.66 | $5.66 | 84,900 | — | — |
| 2019-10-24 | $5.97 | $5.97 | 29,400 | — | — |
| 2019-10-23 | $5.99 | $5.99 | 17,400 | — | — |
| 2019-10-22 | $6.02 | $6.02 | 70,600 | — | — |
| 2019-10-21 | $6.21 | $6.21 | 81,100 | — | — |
| 2019-10-18 | $6.14 | $6.14 | 397,800 | — | — |
| 2019-10-17 | $6.05 | $6.05 | 827,400 | — | — |