Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.60 | 181,309 |
| 2026-09-03 | — | — | — | $36.71 | 206,275 |
| 2026-09-02 | — | — | — | $36.69 | 336,889 |
| 2026-09-01 | — | — | — | $37.79 | 401,821 |
| 2026-08-31 | — | — | — | $39.20 | 133,879 |
| 2026-08-28 | — | — | — | $40.13 | 254,130 |
| 2026-08-27 | $39.88 | $309.25 | 4,009,000 | $40.64 | 193,176 |
| 2026-08-26 | $41.39 | $320.96 | 3,370,400 | $41.23 | 237,853 |
| 2026-08-25 | $40.99 | $317.85 | 3,658,100 | $41.17 | 210,319 |
| 2026-08-24 | $41.04 | $318.24 | 3,630,300 | $41.81 | 192,583 |
| 2026-08-21 | $41.49 | $321.73 | 3,123,600 | $40.89 | 171,711 |
| 2026-08-20 | $40.36 | $312.97 | 2,880,900 | $40.15 | 227,028 |
| 2026-08-19 | $41.06 | $318.40 | 3,087,200 | $40.75 | 234,152 |
| 2026-08-18 | $40.05 | $310.57 | 3,435,400 | $40.13 | 195,920 |
| 2026-08-17 | $40.26 | $312.19 | 2,823,300 | $40.31 | 207,986 |
| 2026-08-14 | $40.74 | $315.92 | 2,961,500 | $40.71 | 195,426 |
| 2026-08-13 | $41.12 | $315.27 | 3,838,000 | $41.36 | 226,730 |
| 2026-08-12 | $41.14 | $315.43 | 4,992,100 | $42.05 | 239,014 |
| 2026-08-11 | $41.80 | $320.49 | 3,425,900 | $41.03 | 290,745 |
| 2026-08-10 | $41.34 | $316.96 | 2,561,100 | $41.36 | 201,466 |
| 2026-08-07 | $41.58 | $318.80 | 3,594,000 | $40.28 | 280,558 |
| 2026-08-06 | $40.53 | $310.75 | 3,603,300 | $41.75 | 280,134 |
| 2026-08-05 | $42.25 | $323.94 | 5,300,000 | $41.51 | 354,693 |
| 2026-08-04 | $42.31 | $324.40 | 4,351,400 | $41.74 | 292,501 |
| 2026-08-03 | $41.45 | $317.80 | 4,307,300 | $41.66 | 237,339 |
| 2026-07-31 | $40.83 | $313.05 | 7,396,500 | $43.78 | 383,692 |
| 2026-07-30 | $43.15 | $330.84 | 7,357,700 | $44.02 | 448,443 |
| 2026-07-29 | $42.64 | $326.93 | 5,701,200 | $43.53 | 451,828 |
| 2026-07-28 | $44.09 | $338.04 | 7,243,200 | $43.57 | 512,411 |
| 2026-07-27 | $42.41 | $325.16 | 7,139,500 | $42.98 | 429,132 |
| 2026-07-24 | $42.16 | $323.25 | 11,975,300 | $37.75 | 849,428 |
| 2026-07-23 | $37.91 | $290.66 | 4,465,600 | $37.60 | 352,429 |
| 2026-07-22 | $38.09 | $292.04 | 5,016,300 | $36.59 | 333,850 |
| 2026-07-21 | $36.35 | $278.70 | 5,997,500 | $36.72 | 442,667 |
| 2026-07-20 | $36.25 | $277.93 | 5,820,500 | $37.78 | 407,861 |
| 2026-07-17 | $37.56 | $287.98 | 3,726,400 | — | — |
| 2026-07-16 | $37.87 | $290.35 | 4,485,100 | — | — |
| 2026-07-15 | $36.74 | $281.69 | 5,839,600 | — | — |
| 2026-07-14 | $36.50 | $279.85 | 5,414,300 | — | — |
| 2026-07-13 | $37.00 | $283.68 | 6,606,000 | — | — |
| 2026-07-10 | $37.93 | $290.81 | 5,040,900 | — | — |
| 2026-07-09 | $37.18 | $285.06 | 5,757,400 | — | — |
| 2026-07-08 | $36.67 | $281.15 | 4,868,600 | — | — |
| 2026-07-07 | $37.92 | $290.74 | 4,642,700 | — | — |
| 2026-07-06 | $38.58 | $295.80 | 4,139,000 | — | — |
| 2026-07-02 | $38.79 | $297.41 | 3,340,200 | — | — |
| 2026-07-01 | $38.34 | $293.96 | 4,196,700 | — | — |
| 2026-06-30 | $38.10 | $292.12 | 4,785,000 | — | — |
| 2026-06-29 | $38.23 | $293.11 | 4,768,100 | — | — |
| 2026-06-26 | $38.76 | $297.18 | 4,950,100 | — | — |
| 2026-06-25 | $39.02 | $299.17 | 6,966,300 | — | — |
| 2026-06-24 | $38.30 | $293.65 | 6,007,900 | — | — |
| 2026-06-23 | $36.56 | $280.31 | 4,954,700 | — | — |
| 2026-06-22 | $36.89 | $282.84 | 8,202,800 | — | — |
| 2026-06-18 | $36.82 | $282.30 | 11,515,900 | — | — |
| 2026-06-17 | $36.16 | $277.24 | 6,902,800 | — | — |
| 2026-06-16 | $36.15 | $277.17 | 5,301,800 | — | — |
| 2026-06-15 | $36.39 | $279.01 | 7,483,300 | — | — |
| 2026-06-12 | $36.15 | $277.17 | 9,354,600 | — | — |
| 2026-06-11 | $34.95 | $267.97 | 9,754,100 | — | — |
| 2026-06-10 | $31.85 | $244.20 | 6,302,900 | — | — |
| 2026-06-09 | $34.12 | $261.60 | 5,656,600 | — | — |
| 2026-06-08 | $32.86 | $251.94 | 3,924,500 | — | — |
| 2026-06-05 | $33.61 | $257.69 | 5,145,100 | — | — |
| 2026-06-04 | $33.88 | $259.76 | 5,366,600 | — | — |
| 2026-06-03 | $33.40 | $256.08 | 5,033,500 | — | — |
| 2026-06-02 | $33.83 | $259.38 | 5,582,700 | — | — |
| 2026-06-01 | $33.69 | $258.31 | 6,007,900 | — | — |
| 2026-05-29 | $33.47 | $256.62 | 8,823,900 | — | — |
| 2026-05-28 | $33.32 | $255.47 | 4,939,900 | — | — |
| 2026-05-27 | $32.42 | $248.57 | 4,588,500 | — | — |
| 2026-05-26 | $31.96 | $245.04 | 4,954,100 | — | — |
| 2026-05-22 | $31.29 | $239.90 | 6,173,600 | — | — |
| 2026-05-21 | $31.50 | $237.96 | 6,170,900 | — | — |
| 2026-05-20 | $30.88 | $233.28 | 6,553,000 | — | — |
| 2026-05-19 | $29.38 | $221.95 | 5,017,800 | — | — |
| 2026-05-18 | $30.40 | $229.65 | 5,747,000 | — | — |
| 2026-05-15 | $30.26 | $228.60 | 6,549,200 | — | — |
| 2026-05-14 | $31.60 | $238.72 | 6,713,300 | — | — |
| 2026-05-13 | $31.98 | $241.59 | 5,726,900 | — | — |
| 2026-05-12 | $32.87 | $248.31 | 5,469,700 | — | — |
| 2026-05-11 | $32.47 | $245.29 | 4,692,300 | — | — |
| 2026-05-08 | $33.03 | $249.52 | 4,919,300 | — | — |
| 2026-05-07 | $33.08 | $249.90 | 6,412,900 | — | — |
| 2026-05-06 | $33.52 | $253.22 | 9,519,400 | — | — |
| 2026-05-05 | $31.86 | $240.68 | 7,691,000 | — | — |
| 2026-05-04 | $31.20 | $235.70 | 7,544,600 | — | — |
| 2026-05-01 | $31.76 | $239.93 | 13,283,900 | — | — |
| 2026-04-30 | $30.42 | $229.81 | 18,060,500 | — | — |
| 2026-04-29 | $33.58 | $253.68 | 8,275,700 | — | — |
| 2026-04-28 | $34.02 | $257.00 | 8,236,900 | — | — |
| 2026-04-27 | $32.65 | $246.65 | 9,654,800 | — | — |
| 2026-04-24 | $32.65 | $246.65 | 7,838,300 | — | — |
| 2026-04-23 | $33.54 | $253.38 | 10,062,800 | — | — |
| 2026-04-22 | $33.33 | $251.79 | 8,044,800 | — | — |
| 2026-04-21 | $35.44 | $267.73 | 4,266,800 | — | — |
| 2026-04-20 | $36.89 | $278.68 | 6,230,400 | — | — |
| 2026-04-17 | $37.13 | $280.50 | 6,012,800 | — | — |
| 2026-04-16 | $36.19 | $273.39 | 5,691,900 | — | — |
| 2026-04-15 | $36.51 | $275.81 | 3,628,100 | — | — |