Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.85 | $0.85 | 5,356,100 | — | — |
| 2025-12-30 | $0.87 | $0.87 | 7,330,100 | — | — |
| 2025-12-29 | $0.91 | $0.91 | 10,703,100 | — | — |
| 2025-12-26 | $0.95 | $0.95 | 4,321,400 | — | — |
| 2025-12-24 | $0.97 | $0.97 | 2,547,000 | — | — |
| 2025-12-23 | $0.99 | $0.99 | 10,249,800 | — | — |
| 2025-12-22 | $1.07 | $1.07 | 7,722,000 | — | — |
| 2025-12-19 | $1.18 | $1.18 | 6,405,600 | — | — |
| 2025-12-18 | $1.14 | $1.14 | 4,136,300 | — | — |
| 2025-12-17 | $1.14 | $1.14 | 4,642,900 | — | — |
| 2025-12-16 | $1.20 | $1.20 | 2,998,400 | — | — |
| 2025-12-15 | $1.21 | $1.21 | 5,339,400 | — | — |
| 2025-12-12 | $1.24 | $1.24 | 2,808,600 | — | — |
| 2025-12-11 | $1.33 | $1.33 | 5,633,100 | — | — |
| 2025-12-10 | $1.28 | $1.28 | 2,676,400 | — | — |
| 2025-12-09 | $1.30 | $1.30 | 2,177,300 | — | — |
| 2025-12-08 | $1.30 | $1.30 | 3,057,000 | — | — |
| 2025-12-05 | $1.31 | $1.31 | 2,772,200 | — | — |
| 2025-12-04 | $1.32 | $1.32 | 4,712,600 | — | — |
| 2025-12-03 | $1.33 | $1.33 | 4,148,700 | — | — |
| 2025-12-02 | $1.24 | $1.24 | 10,141,800 | — | — |
| 2025-12-01 | $1.21 | $1.21 | 2,986,800 | — | — |
| 2025-11-28 | $1.28 | $1.28 | 3,113,400 | — | — |
| 2025-11-26 | $1.22 | $1.22 | 2,587,100 | — | — |
| 2025-11-25 | $1.21 | $1.21 | 3,520,500 | — | — |
| 2025-11-24 | $1.22 | $1.22 | 3,923,700 | — | — |
| 2025-11-21 | $1.22 | $1.22 | 7,943,800 | — | — |
| 2025-11-20 | $1.18 | $1.18 | 5,661,000 | — | — |
| 2025-11-19 | $1.27 | $1.27 | 4,110,800 | — | — |
| 2025-11-18 | $1.31 | $1.31 | 5,626,700 | — | — |
| 2025-11-17 | $1.33 | $1.33 | 4,761,700 | — | — |
| 2025-11-14 | $1.34 | $1.34 | 5,090,300 | — | — |
| 2025-11-13 | $1.38 | $1.38 | 5,537,100 | — | — |
| 2025-11-12 | $1.53 | $1.53 | 11,552,400 | — | — |
| 2025-11-11 | $1.61 | $1.61 | 6,282,900 | — | — |
| 2025-11-10 | $1.67 | $1.67 | 5,400,700 | — | — |
| 2025-11-07 | $1.67 | $1.67 | 4,597,000 | — | — |
| 2025-11-06 | $1.66 | $1.66 | 5,277,200 | — | — |
| 2025-11-05 | $1.69 | $1.69 | 3,479,500 | — | — |
| 2025-11-04 | $1.62 | $1.62 | 6,506,500 | — | — |
| 2025-11-03 | $1.76 | $1.76 | 6,674,400 | — | — |
| 2025-10-31 | $1.86 | $1.86 | 4,944,800 | — | — |
| 2025-10-30 | $1.89 | $1.89 | 3,763,500 | — | — |
| 2025-10-29 | $1.95 | $1.95 | 4,190,000 | — | — |
| 2025-10-28 | $1.99 | $1.99 | 4,456,300 | — | — |
| 2025-10-27 | $2.03 | $2.03 | 4,622,300 | — | — |
| 2025-10-24 | $2.02 | $2.02 | 4,581,400 | — | — |
| 2025-10-23 | $1.97 | $1.97 | 3,702,400 | — | — |
| 2025-10-22 | $2.00 | $2.00 | 9,306,100 | — | — |
| 2025-10-21 | $2.10 | $2.10 | 4,596,200 | — | — |
| 2025-10-20 | $2.21 | $2.21 | 5,253,400 | — | — |
| 2025-10-17 | $2.14 | $2.14 | 6,193,000 | — | — |
| 2025-10-16 | $2.14 | $2.14 | 8,300,900 | — | — |
| 2025-10-15 | $2.32 | $2.32 | 11,316,000 | — | — |
| 2025-10-14 | $2.38 | $2.38 | 15,102,800 | — | — |
| 2025-10-13 | $2.18 | $2.18 | 8,420,800 | — | — |
| 2025-10-10 | $2.09 | $2.09 | 15,259,100 | — | — |
| 2025-10-09 | $2.16 | $2.16 | 8,918,800 | — | — |
| 2025-10-08 | $2.24 | $2.24 | 6,987,400 | — | — |
| 2025-10-07 | $2.34 | $2.34 | 9,309,300 | — | — |
| 2025-10-06 | $2.36 | $2.36 | 10,231,500 | — | — |
| 2025-10-03 | $2.31 | $2.31 | 21,267,200 | — | — |
| 2025-10-02 | $2.12 | $2.12 | 11,187,500 | — | — |
| 2025-10-01 | $1.98 | $1.98 | 9,316,000 | — | — |
| 2025-09-30 | $2.04 | $2.04 | 19,158,800 | — | — |
| 2025-09-29 | $1.94 | $1.94 | 18,768,100 | — | — |
| 2025-09-26 | $1.70 | $1.70 | 3,899,900 | — | — |
| 2025-09-25 | $1.72 | $1.72 | 6,603,300 | — | — |
| 2025-09-24 | $1.75 | $1.75 | 7,549,700 | — | — |
| 2025-09-23 | $1.94 | $1.94 | 9,363,800 | — | — |
| 2025-09-22 | $2.00 | $2.00 | 7,112,500 | — | — |
| 2025-09-19 | $1.99 | $1.99 | 12,660,900 | — | — |
| 2025-09-18 | $1.97 | $1.97 | 10,299,900 | — | — |
| 2025-09-17 | $1.73 | $1.73 | 4,721,000 | — | — |
| 2025-09-16 | $1.78 | $1.78 | 6,671,100 | — | — |
| 2025-09-15 | $1.84 | $1.84 | 8,232,400 | — | — |
| 2025-09-12 | $1.85 | $1.85 | 4,911,600 | — | — |
| 2025-09-11 | $1.85 | $1.85 | 7,052,700 | — | — |
| 2025-09-10 | $1.73 | $1.73 | 6,520,300 | — | — |
| 2025-09-09 | $1.87 | $1.87 | 7,953,800 | — | — |
| 2025-09-08 | $1.86 | $1.86 | 21,925,500 | — | — |
| 2025-09-05 | $1.58 | $1.58 | 3,217,700 | — | — |
| 2025-09-04 | $1.57 | $1.57 | 3,673,300 | — | — |
| 2025-09-03 | $1.52 | $1.52 | 3,142,200 | — | — |
| 2025-09-02 | $1.57 | $1.57 | 6,551,100 | — | — |
| 2025-08-29 | $1.67 | $1.67 | 6,287,100 | — | — |
| 2025-08-28 | $1.71 | $1.71 | 6,191,500 | — | — |
| 2025-08-27 | $1.69 | $1.69 | 3,965,300 | — | — |
| 2025-08-26 | $1.70 | $1.70 | 6,887,400 | — | — |
| 2025-08-25 | $1.62 | $1.62 | 4,050,600 | — | — |
| 2025-08-22 | $1.65 | $1.65 | 4,757,300 | — | — |
| 2025-08-21 | $1.65 | $1.65 | 3,272,600 | — | — |
| 2025-08-20 | $1.64 | $1.64 | 4,911,700 | — | — |
| 2025-08-19 | $1.63 | $1.63 | 7,968,200 | — | — |
| 2025-08-18 | $1.79 | $1.79 | 9,908,700 | — | — |
| 2025-08-15 | $1.78 | $1.78 | 15,685,900 | — | — |
| 2025-08-14 | $1.50 | $1.50 | 7,915,700 | — | — |
| 2025-08-13 | $1.58 | $1.58 | 19,259,800 | — | — |
| 2025-08-12 | $1.82 | $1.82 | 7,218,900 | — | — |
| 2025-08-11 | $1.70 | $1.70 | 6,742,400 | — | — |
| 2025-08-08 | $1.67 | $1.67 | 5,476,100 | — | — |
| 2025-08-07 | $1.63 | $1.63 | 5,099,300 | — | — |
| 2025-08-06 | $1.51 | $1.51 | 4,357,800 | — | — |
| 2025-08-05 | $1.61 | $1.61 | 5,378,000 | — | — |
| 2025-08-04 | $1.51 | $1.51 | 4,997,200 | — | — |
| 2025-08-01 | $1.48 | $1.48 | 8,486,200 | — | — |
| 2025-07-31 | $1.54 | $1.54 | 9,613,500 | — | — |
| 2025-07-30 | $1.69 | $1.69 | 6,947,200 | — | — |
| 2025-07-29 | $1.64 | $1.64 | 10,586,700 | — | — |
| 2025-07-28 | $1.81 | $1.81 | 7,745,700 | — | — |
| 2025-07-25 | $1.92 | $1.92 | 7,229,800 | — | — |
| 2025-07-24 | $1.95 | $1.95 | 13,800,700 | — | — |
| 2025-07-23 | $1.91 | $1.91 | 8,284,000 | — | — |
| 2025-07-22 | $1.83 | $1.83 | 11,156,300 | — | — |
| 2025-07-21 | $1.75 | $1.75 | 12,099,800 | — | — |
| 2025-07-18 | $1.89 | $1.89 | 12,451,100 | — | — |
| 2025-07-17 | $1.70 | $1.70 | 8,176,400 | — | — |
| 2025-07-16 | $1.63 | $1.63 | 6,830,200 | — | — |
| 2025-07-15 | $1.61 | $1.61 | 8,826,500 | — | — |
| 2025-07-14 | $1.62 | $1.62 | 7,089,600 | — | — |
| 2025-07-11 | $1.69 | $1.69 | 8,061,400 | — | — |
| 2025-07-10 | $1.69 | $1.69 | 17,692,800 | — | — |
| 2025-07-09 | $1.60 | $1.60 | 21,930,900 | — | — |
| 2025-07-08 | $1.43 | $1.43 | 7,468,100 | — | — |
| 2025-07-07 | $1.37 | $1.37 | 7,292,700 | — | — |
| 2025-07-03 | $1.44 | $1.44 | 5,703,500 | — | — |
| 2025-07-02 | $1.50 | $1.50 | 6,349,400 | — | — |
| 2025-07-01 | $1.48 | $1.48 | 10,261,000 | — | — |
| 2025-06-30 | $1.64 | $1.64 | 11,911,800 | — | — |
| 2025-06-27 | $1.46 | $1.46 | 6,452,400 | — | — |
| 2025-06-26 | $1.52 | $1.52 | 11,521,900 | — | — |
| 2025-06-25 | $1.27 | $1.27 | 6,420,100 | — | — |
| 2025-06-24 | $1.36 | $1.36 | 6,007,400 | — | — |
| 2025-06-23 | $1.34 | $1.34 | 11,676,300 | — | — |
| 2025-06-20 | $1.33 | $1.33 | 27,900,600 | — | — |
| 2025-06-18 | $1.32 | $1.32 | 26,093,200 | — | — |
| 2025-06-17 | $1.10 | $1.10 | 25,074,400 | — | — |
| 2025-06-16 | $0.93 | $0.93 | 3,548,400 | — | — |
| 2025-06-13 | $0.92 | $0.92 | 4,119,900 | — | — |
| 2025-06-12 | $0.96 | $0.96 | 2,944,100 | — | — |
| 2025-06-11 | $0.94 | $0.94 | 4,321,100 | — | — |
| 2025-06-10 | $0.92 | $0.92 | 4,651,600 | — | — |
| 2025-06-09 | $0.93 | $0.93 | 7,921,300 | — | — |
| 2025-06-06 | $0.88 | $0.88 | 3,253,900 | — | — |
| 2025-06-05 | $0.92 | $0.92 | 2,344,600 | — | — |
| 2025-06-04 | $0.90 | $0.90 | 1,799,400 | — | — |
| 2025-06-03 | $0.90 | $0.90 | 1,500,800 | — | — |
| 2025-06-02 | $0.88 | $0.88 | 2,311,300 | — | — |
| 2025-05-30 | $0.91 | $0.91 | 2,534,700 | — | — |
| 2025-05-29 | $0.94 | $0.94 | 4,978,800 | — | — |
| 2025-05-28 | $0.95 | $0.95 | 2,937,900 | — | — |
| 2025-05-27 | $0.95 | $0.95 | 4,918,100 | — | — |
| 2025-05-23 | $0.87 | $0.87 | 2,409,300 | — | — |
| 2025-05-22 | $0.90 | $0.90 | 2,834,300 | — | — |
| 2025-05-21 | $0.90 | $0.90 | 3,474,100 | — | — |
| 2025-05-20 | $0.97 | $0.97 | 2,939,600 | — | — |
| 2025-05-19 | $1.00 | $1.00 | 4,654,400 | — | — |
| 2025-05-16 | $0.99 | $0.99 | 3,060,500 | — | — |
| 2025-05-15 | $0.99 | $0.99 | 3,824,800 | — | — |
| 2025-05-14 | $0.95 | $0.95 | 15,071,500 | — | — |
| 2025-05-13 | $1.01 | $1.01 | 8,671,800 | — | — |
| 2025-05-12 | $0.92 | $0.92 | 8,601,500 | — | — |
| 2025-05-09 | $0.78 | $0.78 | 2,695,500 | — | — |
| 2025-05-08 | $0.73 | $0.73 | 1,385,800 | — | — |
| 2025-05-07 | $0.72 | $0.72 | 938,100 | — | — |
| 2025-05-06 | $0.70 | $0.70 | 853,200 | — | — |
| 2025-05-05 | $0.71 | $0.71 | 865,000 | — | — |
| 2025-05-02 | $0.75 | $0.75 | 2,286,100 | — | — |
| 2025-05-01 | $0.71 | $0.71 | 996,000 | — | — |
| 2025-04-30 | $0.69 | $0.69 | 1,110,900 | — | — |
| 2025-04-29 | $0.74 | $0.74 | 1,310,800 | — | — |
| 2025-04-28 | $0.76 | $0.76 | 1,923,400 | — | — |
| 2025-04-25 | $0.80 | $0.80 | 1,697,700 | — | — |
| 2025-04-24 | $0.79 | $0.79 | 3,887,700 | — | — |
| 2025-04-23 | $0.72 | $0.72 | 2,987,600 | — | — |
| 2025-04-22 | $0.69 | $0.69 | 2,254,700 | — | — |
| 2025-04-21 | $0.62 | $0.62 | 937,200 | — | — |
| 2025-04-17 | $0.63 | $0.63 | 1,084,700 | — | — |
| 2025-04-16 | $0.63 | $0.63 | 1,267,600 | — | — |
| 2025-04-15 | $0.65 | $0.65 | 1,096,400 | — | — |
| 2025-04-14 | $0.62 | $0.62 | 1,989,500 | — | — |
| 2025-04-11 | $0.58 | $0.58 | 1,590,400 | — | — |
| 2025-04-10 | $0.54 | $0.54 | 1,873,700 | — | — |
| 2025-04-09 | $0.56 | $0.56 | 3,884,000 | — | — |
| 2025-04-08 | $0.51 | $0.51 | 3,523,500 | — | — |
| 2025-04-07 | $0.53 | $0.53 | 3,435,600 | — | — |
| 2025-04-04 | $0.55 | $0.55 | 3,872,500 | — | — |
| 2025-04-03 | $0.57 | $0.57 | 3,199,900 | — | — |
| 2025-04-02 | $0.62 | $0.62 | 2,011,000 | — | — |
| 2025-04-01 | $0.62 | $0.62 | 2,351,900 | — | — |
| 2025-03-31 | $0.65 | $0.65 | 2,594,200 | — | — |
| 2025-03-28 | $0.66 | $0.66 | 2,990,400 | — | — |
| 2025-03-27 | $0.67 | $0.67 | 3,246,100 | — | — |
| 2025-03-26 | $0.70 | $0.70 | 2,122,600 | — | — |
| 2025-03-25 | $0.73 | $0.73 | 2,215,800 | — | — |
| 2025-03-24 | $0.72 | $0.72 | 4,023,000 | — | — |
| 2025-03-21 | $0.71 | $0.71 | 4,090,800 | — | — |
| 2025-03-20 | $0.70 | $0.70 | 1,989,200 | — | — |
| 2025-03-19 | $0.70 | $0.70 | 4,221,100 | — | — |
| 2025-03-18 | $0.69 | $0.69 | 3,397,000 | — | — |
| 2025-03-17 | $0.67 | $0.67 | 4,448,800 | — | — |
| 2025-03-14 | $0.65 | $0.65 | 4,409,100 | — | — |
| 2025-03-13 | $0.63 | $0.63 | 6,646,900 | — | — |
| 2025-03-12 | $0.65 | $0.65 | 3,392,700 | — | — |
| 2025-03-11 | $0.69 | $0.69 | 4,039,200 | — | — |
| 2025-03-10 | $0.67 | $0.67 | 3,708,800 | — | — |
| 2025-03-07 | $0.74 | $0.74 | 2,366,400 | — | — |
| 2025-03-06 | $0.71 | $0.71 | 2,136,600 | — | — |
| 2025-03-05 | $0.75 | $0.75 | 1,859,500 | — | — |
| 2025-03-04 | $0.73 | $0.73 | 3,872,400 | — | — |
| 2025-03-03 | $0.69 | $0.69 | 4,998,900 | — | — |
| 2025-02-28 | $0.74 | $0.74 | 5,509,200 | — | — |
| 2025-02-27 | $0.73 | $0.73 | 8,092,400 | — | — |
| 2025-02-26 | $0.78 | $0.78 | 25,266,600 | — | — |
| 2025-02-25 | $0.81 | $0.81 | 16,786,200 | — | — |
| 2025-02-24 | $0.79 | $0.79 | 20,889,800 | — | — |
| 2025-02-21 | $0.86 | $0.85 | 18,583,900 | — | — |
| 2025-02-20 | $0.93 | $0.93 | 14,128,800 | — | — |
| 2025-02-19 | $0.99 | $0.99 | 18,925,300 | — | — |
| 2025-02-18 | $0.92 | $0.92 | 17,313,400 | — | — |
| 2025-02-14 | $0.98 | $0.98 | 15,137,100 | — | — |
| 2025-02-13 | $0.92 | $0.92 | 38,614,600 | — | — |
| 2025-02-12 | $0.87 | $0.87 | 26,428,500 | — | — |
| 2025-02-11 | $0.99 | $0.99 | 33,947,800 | — | — |
| 2025-02-10 | $1.18 | $1.18 | 33,624,900 | — | — |
| 2025-02-07 | $1.59 | $1.59 | 4,344,300 | — | — |
| 2025-02-06 | $1.60 | $1.60 | 5,736,000 | — | — |
| 2025-02-05 | $1.48 | $1.48 | 3,636,900 | — | — |
| 2025-02-04 | $1.56 | $1.56 | 4,581,000 | — | — |
| 2025-02-03 | $1.46 | $1.46 | 4,154,500 | — | — |
| 2025-01-31 | $1.55 | $1.55 | 4,955,200 | — | — |
| 2025-01-30 | $1.50 | $1.50 | 4,864,100 | — | — |
| 2025-01-29 | $1.55 | $1.55 | 3,979,900 | — | — |
| 2025-01-28 | $1.65 | $1.65 | 4,147,800 | — | — |
| 2025-01-27 | $1.63 | $1.63 | 6,645,600 | — | — |
| 2025-01-24 | $1.83 | $1.83 | 7,756,500 | — | — |
| 2025-01-23 | $1.79 | $1.79 | 6,687,400 | — | — |
| 2025-01-22 | $1.89 | $1.89 | 9,899,400 | — | — |
| 2025-01-21 | $1.88 | $1.88 | 11,572,500 | — | — |
| 2025-01-17 | $1.62 | $1.62 | 7,643,500 | — | — |
| 2025-01-16 | $1.72 | $1.72 | 7,921,200 | — | — |
| 2025-01-15 | $1.70 | $1.70 | 11,058,100 | — | — |
| 2025-01-14 | $1.43 | $1.43 | 11,386,000 | — | — |
| 2025-01-13 | $1.61 | $1.61 | 8,410,200 | — | — |
| 2025-01-10 | $1.75 | $1.75 | 10,652,700 | — | — |
| 2025-01-08 | $1.88 | $1.88 | 19,040,100 | — | — |
| 2025-01-07 | $2.20 | $2.20 | 84,713,900 | — | — |
| 2025-01-06 | $1.99 | $1.99 | 12,542,600 | — | — |
| 2025-01-03 | $1.74 | $1.74 | 7,700,500 | — | — |
| 2025-01-02 | $1.80 | $1.80 | 8,788,000 | — | — |