Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.32 | 46,695 |
| 2026-09-03 | — | — | — | $0.33 | 47,581 |
| 2026-09-02 | — | — | — | $0.33 | 45,974 |
| 2026-09-01 | — | — | — | $0.33 | 40,487 |
| 2026-08-31 | — | — | — | $0.35 | 40,406 |
| 2026-08-28 | — | — | — | $0.36 | 154,703 |
| 2026-08-27 | $0.36 | $0.36 | 2,768,500 | $0.33 | 140,925 |
| 2026-08-26 | $0.33 | $0.33 | 1,647,500 | $0.34 | 15,906 |
| 2026-08-25 | $0.34 | $0.34 | 1,710,900 | $0.34 | 65,297 |
| 2026-08-24 | $0.34 | $0.34 | 1,283,800 | $0.33 | 44,069 |
| 2026-08-21 | $0.34 | $0.34 | 2,336,400 | $0.33 | 79,297 |
| 2026-08-20 | $0.33 | $0.33 | 2,997,800 | $0.34 | 30,584 |
| 2026-08-19 | $0.35 | $0.35 | 5,272,900 | $0.36 | 115,668 |
| 2026-08-18 | $0.36 | $0.36 | 2,957,200 | $0.36 | 77,702 |
| 2026-08-17 | $0.37 | $0.37 | 5,140,800 | $0.38 | 169,281 |
| 2026-08-14 | $0.37 | $0.37 | 5,300,200 | $0.40 | 140,908 |
| 2026-08-13 | $0.40 | $0.40 | 3,631,000 | $0.40 | 146,522 |
| 2026-08-12 | $0.40 | $0.40 | 2,239,700 | $0.40 | 69,581 |
| 2026-08-11 | $0.40 | $0.40 | 2,254,600 | $0.40 | 56,038 |
| 2026-08-10 | $0.40 | $0.40 | 3,806,100 | $0.40 | 146,880 |
| 2026-08-07 | $0.39 | $0.39 | 9,734,000 | $0.41 | 302,228 |
| 2026-08-06 | $0.41 | $0.41 | 5,698,000 | $0.40 | 188,079 |
| 2026-08-05 | $0.40 | $0.40 | 8,571,000 | $0.45 | 148,695 |
| 2026-08-04 | $0.42 | $0.42 | 9,283,400 | $0.43 | 362,706 |
| 2026-08-03 | $0.41 | $0.41 | 3,403,200 | $0.42 | 119,079 |
| 2026-07-31 | $0.43 | $0.43 | 3,466,200 | $0.44 | 135,352 |
| 2026-07-30 | $0.42 | $0.42 | 7,066,000 | $0.42 | 312,905 |
| 2026-07-29 | $0.38 | $0.38 | 6,024,500 | $0.45 | 247,585 |
| 2026-07-28 | $0.45 | $0.45 | 19,728,000 | $0.46 | 854,042 |
| 2026-07-27 | $0.63 | $0.63 | 879,600 | $0.63 | 9,600 |
| 2026-07-24 | $0.61 | $0.61 | 836,100 | $0.62 | 17,351 |
| 2026-07-23 | $0.63 | $0.63 | 619,900 | $0.63 | 17,420 |
| 2026-07-22 | $0.64 | $0.64 | 1,569,300 | $0.67 | 10,661 |
| 2026-07-21 | $0.66 | $0.66 | 1,357,500 | $0.61 | 9,214 |
| 2026-07-20 | $0.60 | $0.60 | 1,039,200 | $0.61 | 5,585 |
| 2026-07-17 | $0.60 | $0.60 | 1,405,000 | — | — |
| 2026-07-16 | $0.62 | $0.62 | 1,072,600 | — | — |
| 2026-07-15 | $0.63 | $0.63 | 970,400 | — | — |
| 2026-07-14 | $0.63 | $0.63 | 1,295,300 | — | — |
| 2026-07-13 | $0.59 | $0.59 | 2,709,600 | — | — |
| 2026-07-10 | $0.64 | $0.64 | 1,709,100 | — | — |
| 2026-07-09 | $0.67 | $0.67 | 1,596,100 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 1,651,900 | — | — |
| 2026-07-07 | $0.69 | $0.69 | 1,522,000 | — | — |
| 2026-07-06 | $0.68 | $0.68 | 1,967,300 | — | — |
| 2026-07-02 | $0.69 | $0.69 | 3,703,000 | — | — |
| 2026-07-01 | $0.76 | $0.76 | 4,278,500 | — | — |
| 2026-06-30 | $0.76 | $0.76 | 9,477,700 | — | — |
| 2026-06-29 | $0.65 | $0.65 | 3,226,500 | — | — |
| 2026-06-26 | $0.57 | $0.57 | 1,468,600 | — | — |
| 2026-06-25 | $0.56 | $0.56 | 4,342,700 | — | — |
| 2026-06-24 | $0.57 | $0.57 | 4,023,400 | — | — |
| 2026-06-23 | $0.61 | $0.61 | 3,116,700 | — | — |
| 2026-06-22 | $0.60 | $0.60 | 3,020,000 | — | — |
| 2026-06-18 | $0.58 | $0.58 | 8,328,400 | — | — |
| 2026-06-17 | $0.60 | $0.60 | 2,161,500 | — | — |
| 2026-06-16 | $0.61 | $0.61 | 3,701,800 | — | — |
| 2026-06-15 | $0.61 | $0.61 | 2,731,300 | — | — |
| 2026-06-12 | $0.62 | $0.62 | 2,531,500 | — | — |
| 2026-06-11 | $0.65 | $0.65 | 1,626,000 | — | — |
| 2026-06-10 | $0.64 | $0.64 | 2,189,100 | — | — |
| 2026-06-09 | $0.66 | $0.66 | 2,940,400 | — | — |
| 2026-06-08 | $0.68 | $0.68 | 2,691,800 | — | — |
| 2026-06-05 | $0.70 | $0.70 | 2,494,700 | — | — |
| 2026-06-04 | $0.75 | $0.75 | 1,676,200 | — | — |
| 2026-06-03 | $0.74 | $0.74 | 2,380,600 | — | — |
| 2026-06-02 | $0.78 | $0.78 | 1,967,100 | — | — |
| 2026-06-01 | $0.81 | $0.81 | 4,335,000 | — | — |
| 2026-05-29 | $0.76 | $0.76 | 2,964,500 | — | — |
| 2026-05-28 | $0.73 | $0.73 | 1,284,700 | — | — |
| 2026-05-27 | $0.72 | $0.72 | 1,827,100 | — | — |
| 2026-05-26 | $0.74 | $0.74 | 2,953,100 | — | — |
| 2026-05-22 | $0.71 | $0.71 | 2,179,000 | — | — |
| 2026-05-21 | $0.71 | $0.71 | 2,492,800 | — | — |
| 2026-05-20 | $0.71 | $0.71 | 2,355,200 | — | — |
| 2026-05-19 | $0.70 | $0.70 | 2,522,200 | — | — |
| 2026-05-18 | $0.72 | $0.72 | 4,773,600 | — | — |
| 2026-05-15 | $0.74 | $0.74 | 4,902,900 | — | — |
| 2026-05-14 | $0.75 | $0.75 | 17,689,200 | — | — |
| 2026-05-13 | $0.92 | $0.92 | 10,613,000 | — | — |
| 2026-05-12 | $0.79 | $0.79 | 2,380,800 | — | — |
| 2026-05-11 | $0.80 | $0.80 | 3,891,600 | — | — |
| 2026-05-08 | $0.73 | $0.73 | 1,444,000 | — | — |
| 2026-05-07 | $0.69 | $0.69 | 2,792,800 | — | — |
| 2026-05-06 | $0.75 | $0.75 | 3,292,900 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 1,391,000 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 1,421,600 | — | — |
| 2026-05-01 | $0.67 | $0.67 | 819,000 | — | — |
| 2026-04-30 | $0.67 | $0.67 | 1,470,700 | — | — |
| 2026-04-29 | $0.67 | $0.67 | 2,154,400 | — | — |
| 2026-04-28 | $0.71 | $0.71 | 4,065,600 | — | — |
| 2026-04-27 | $0.66 | $0.66 | 3,000,700 | — | — |
| 2026-04-24 | $0.69 | $0.69 | 3,930,700 | — | — |
| 2026-04-23 | $0.62 | $0.62 | 2,169,600 | — | — |
| 2026-04-22 | $0.65 | $0.65 | 1,918,100 | — | — |
| 2026-04-21 | $0.64 | $0.64 | 1,489,700 | — | — |
| 2026-04-20 | $0.66 | $0.66 | 2,252,000 | — | — |
| 2026-04-17 | $0.67 | $0.67 | 3,178,200 | — | — |
| 2026-04-16 | $0.69 | $0.69 | 2,423,200 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 1,615,400 | — | — |
| 2026-04-14 | $0.65 | $0.65 | 2,143,000 | — | — |
| 2026-04-13 | $0.69 | $0.69 | 2,541,700 | — | — |
| 2026-04-10 | $0.68 | $0.68 | 1,519,100 | — | — |
| 2026-04-09 | $0.65 | $0.65 | 2,332,400 | — | — |
| 2026-04-08 | $0.67 | $0.67 | 2,124,100 | — | — |
| 2026-04-07 | $0.65 | $0.65 | 1,464,300 | — | — |
| 2026-04-06 | $0.66 | $0.66 | 1,593,500 | — | — |
| 2026-04-02 | $0.65 | $0.65 | 1,663,000 | — | — |
| 2026-04-01 | $0.67 | $0.67 | 2,920,100 | — | — |
| 2026-03-31 | $0.63 | $0.63 | 3,291,100 | — | — |
| 2026-03-30 | $0.59 | $0.59 | 3,053,400 | — | — |
| 2026-03-27 | $0.62 | $0.62 | 2,371,800 | — | — |
| 2026-03-26 | $0.64 | $0.64 | 2,029,400 | — | — |
| 2026-03-25 | $0.67 | $0.67 | 1,945,600 | — | — |
| 2026-03-24 | $0.67 | $0.67 | 2,114,800 | — | — |
| 2026-03-23 | $0.68 | $0.68 | 3,245,900 | — | — |
| 2026-03-20 | $0.69 | $0.69 | 3,182,700 | — | — |
| 2026-03-19 | $0.70 | $0.70 | 2,627,500 | — | — |
| 2026-03-18 | $0.71 | $0.71 | 2,207,100 | — | — |
| 2026-03-17 | $0.74 | $0.74 | 2,490,500 | — | — |
| 2026-03-16 | $0.72 | $0.72 | 8,988,000 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 3,085,300 | — | — |
| 2026-03-12 | $0.69 | $0.69 | 3,395,200 | — | — |
| 2026-03-11 | $0.74 | $0.74 | 3,430,400 | — | — |
| 2026-03-10 | $0.76 | $0.76 | 2,243,300 | — | — |
| 2026-03-09 | $0.79 | $0.79 | 5,243,900 | — | — |
| 2026-03-06 | $0.82 | $0.82 | 1,047,900 | — | — |
| 2026-03-05 | $0.86 | $0.86 | 830,400 | — | — |
| 2026-03-04 | $0.87 | $0.87 | 815,700 | — | — |
| 2026-03-03 | $0.85 | $0.85 | 1,246,700 | — | — |
| 2026-03-02 | $0.91 | $0.91 | 2,284,000 | — | — |
| 2026-02-27 | $0.85 | $0.85 | 1,710,700 | — | — |
| 2026-02-26 | $0.91 | $0.91 | 1,854,400 | — | — |
| 2026-02-25 | $0.89 | $0.89 | 6,105,100 | — | — |
| 2026-02-24 | $0.91 | $0.91 | 2,102,300 | — | — |
| 2026-02-23 | $0.92 | $0.92 | 1,920,600 | — | — |
| 2026-02-20 | $0.94 | $0.94 | 1,328,100 | — | — |
| 2026-02-19 | $0.95 | $0.95 | 1,220,200 | — | — |
| 2026-02-18 | $0.94 | $0.94 | 921,100 | — | — |
| 2026-02-17 | $0.94 | $0.94 | 1,657,700 | — | — |
| 2026-02-13 | $0.95 | $0.95 | 1,275,000 | — | — |
| 2026-02-12 | $0.96 | $0.96 | 1,164,200 | — | — |
| 2026-02-11 | $0.97 | $0.97 | 1,835,800 | — | — |
| 2026-02-10 | $0.99 | $0.99 | 1,467,000 | — | — |
| 2026-02-09 | $1.01 | $1.01 | 1,670,000 | — | — |
| 2026-02-06 | $1.01 | $1.01 | 3,461,000 | — | — |
| 2026-02-05 | $0.90 | $0.90 | 6,814,900 | — | — |
| 2026-02-04 | $0.94 | $0.94 | 2,235,900 | — | — |
| 2026-02-03 | $0.96 | $0.96 | 2,468,800 | — | — |
| 2026-02-02 | $0.95 | $0.95 | 1,590,500 | — | — |
| 2026-01-30 | $0.96 | $0.96 | 2,769,800 | — | — |
| 2026-01-29 | $0.98 | $0.97 | 4,129,100 | — | — |
| 2026-01-28 | $1.04 | $1.04 | 2,058,600 | — | — |
| 2026-01-27 | $1.05 | $1.05 | 2,224,200 | — | — |
| 2026-01-26 | $1.04 | $1.04 | 4,108,200 | — | — |
| 2026-01-23 | $1.10 | $1.10 | 1,687,000 | — | — |
| 2026-01-22 | $1.13 | $1.13 | 3,502,700 | — | — |
| 2026-01-21 | $1.09 | $1.09 | 3,263,300 | — | — |
| 2026-01-20 | $1.06 | $1.06 | 3,862,800 | — | — |
| 2026-01-16 | $1.09 | $1.09 | 2,010,800 | — | — |
| 2026-01-15 | $1.12 | $1.12 | 2,634,200 | — | — |
| 2026-01-14 | $1.10 | $1.10 | 3,489,900 | — | — |
| 2026-01-13 | $1.08 | $1.08 | 4,846,700 | — | — |
| 2026-01-12 | $1.13 | $1.13 | 3,935,900 | — | — |
| 2026-01-09 | $1.21 | $1.21 | 3,747,500 | — | — |
| 2026-01-08 | $1.14 | $1.14 | 3,674,100 | — | — |
| 2026-01-07 | $1.12 | $1.12 | 6,297,600 | — | — |
| 2026-01-06 | $1.18 | $1.18 | 17,873,900 | — | — |
| 2026-01-05 | $1.23 | $1.23 | 12,848,000 | — | — |
| 2026-01-02 | $0.96 | $0.96 | 4,516,500 | — | — |