Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.00 | $44.00 | 2,176 | — | — |
| 2024-12-30 | $45.50 | $45.50 | 3,128 | — | — |
| 2024-12-27 | $49.25 | $49.25 | 1,548 | — | — |
| 2024-12-26 | $47.50 | $47.50 | 792 | — | — |
| 2024-12-24 | $48.15 | $48.15 | 264 | — | — |
| 2024-12-23 | $48.92 | $48.92 | 1,584 | — | — |
| 2024-12-20 | $47.00 | $47.00 | 3,812 | — | — |
| 2024-12-19 | $50.00 | $50.00 | 472 | — | — |
| 2024-12-18 | $47.75 | $47.75 | 652 | — | — |
| 2024-12-17 | $50.00 | $50.00 | 1,056 | — | — |
| 2024-12-16 | $50.88 | $50.88 | 812 | — | — |
| 2024-12-13 | $51.50 | $51.50 | 1,308 | — | — |
| 2024-12-12 | $51.63 | $51.63 | 10,632 | — | — |
| 2024-12-11 | $58.75 | $58.75 | 928 | — | — |
| 2024-12-10 | $64.22 | $64.22 | 4,348 | — | — |
| 2024-12-09 | $66.63 | $66.63 | 408 | — | — |
| 2024-12-06 | $68.75 | $68.75 | 744 | — | — |
| 2024-12-05 | $62.50 | $62.50 | 2,548 | — | — |
| 2024-12-04 | $67.00 | $67.00 | 944 | — | — |
| 2024-12-03 | $65.00 | $65.00 | 1,456 | — | — |
| 2024-12-02 | $71.93 | $71.93 | 744 | — | — |
| 2024-11-29 | $73.15 | $73.15 | 412 | — | — |
| 2024-11-27 | $69.70 | $69.70 | 184 | — | — |
| 2024-11-26 | $67.25 | $67.25 | 464 | — | — |
| 2024-11-25 | $71.50 | $71.50 | 1,212 | — | — |
| 2024-11-22 | $64.50 | $64.50 | 1,520 | — | — |
| 2024-11-21 | $67.50 | $67.50 | 3,664 | — | — |
| 2024-11-20 | $73.75 | $73.75 | 380 | — | — |
| 2024-11-19 | $75.00 | $75.00 | 324 | — | — |
| 2024-11-18 | $78.50 | $78.50 | 364 | — | — |
| 2024-11-15 | $78.75 | $78.75 | 548 | — | — |
| 2024-11-14 | $79.38 | $79.38 | 720 | — | — |
| 2024-11-13 | $77.50 | $77.50 | 1,820 | — | — |
| 2024-11-12 | $84.75 | $84.75 | 704 | — | — |
| 2024-11-11 | $80.00 | $80.00 | 240 | — | — |
| 2024-11-08 | $82.50 | $82.50 | 272 | — | — |
| 2024-11-07 | $80.50 | $80.50 | 92 | — | — |
| 2024-11-06 | $81.05 | $81.05 | 464 | — | — |
| 2024-11-05 | $79.75 | $79.75 | 596 | — | — |
| 2024-11-04 | $80.00 | $80.00 | 744 | — | — |
| 2024-11-01 | $82.93 | $82.93 | 132 | — | — |
| 2024-10-31 | $81.25 | $81.25 | 972 | — | — |
| 2024-10-30 | $76.25 | $76.25 | 252 | — | — |
| 2024-10-29 | $77.50 | $77.50 | 168 | — | — |
| 2024-10-28 | $79.38 | $79.38 | 292 | — | — |
| 2024-10-25 | $82.00 | $82.00 | 716 | — | — |
| 2024-10-24 | $80.00 | $80.00 | 1,712 | — | — |
| 2024-10-23 | $82.47 | $82.47 | 220 | — | — |
| 2024-10-22 | $83.75 | $83.75 | 96 | — | — |
| 2024-10-21 | $83.25 | $83.25 | 76 | — | — |
| 2024-10-18 | $85.00 | $85.00 | 1,016 | — | — |
| 2024-10-17 | $80.00 | $80.00 | 404 | — | — |
| 2024-10-16 | $82.50 | $82.50 | 464 | — | — |
| 2024-10-15 | $81.50 | $81.50 | 292 | — | — |
| 2024-10-14 | $85.25 | $85.25 | 300 | — | — |
| 2024-10-11 | $84.00 | $84.00 | 216 | — | — |
| 2024-10-10 | $83.13 | $83.13 | 436 | — | — |
| 2024-10-09 | $88.75 | $88.75 | 1,536 | — | — |
| 2024-10-08 | $94.38 | $94.38 | 1,224 | — | — |
| 2024-10-07 | $94.78 | $94.78 | 1,024 | — | — |
| 2024-10-04 | $93.75 | $93.75 | 236 | — | — |
| 2024-10-03 | $90.00 | $90.00 | 408 | — | — |
| 2024-10-02 | $93.63 | $93.63 | 596 | — | — |
| 2024-10-01 | $96.95 | $96.95 | 460 | — | — |
| 2024-09-30 | $95.50 | $95.50 | 832 | — | — |
| 2024-09-27 | $95.75 | $95.75 | 848 | — | — |
| 2024-09-26 | $90.75 | $90.75 | 492 | — | — |
| 2024-09-25 | $91.50 | $91.50 | 252 | — | — |
| 2024-09-24 | $97.50 | $97.50 | 632 | — | — |
| 2024-09-23 | $100.00 | $100.00 | 440 | — | — |
| 2024-09-20 | $97.00 | $97.00 | 1,708 | — | — |
| 2024-09-19 | $102.00 | $102.00 | 76 | — | — |
| 2024-09-18 | $104.25 | $104.25 | 80 | — | — |
| 2024-09-17 | $101.75 | $101.75 | 824 | — | — |
| 2024-09-16 | $101.75 | $101.75 | 144 | — | — |
| 2024-09-13 | $105.25 | $105.25 | 512 | — | — |
| 2024-09-12 | $105.03 | $105.03 | 388 | — | — |
| 2024-09-11 | $105.50 | $105.50 | 424 | — | — |
| 2024-09-10 | $103.50 | $103.50 | 400 | — | — |
| 2024-09-09 | $103.00 | $103.00 | 220 | — | — |
| 2024-09-06 | $98.20 | $98.20 | 492 | — | — |
| 2024-09-05 | $107.00 | $107.00 | 64 | — | — |
| 2024-09-04 | $108.40 | $108.40 | 196 | — | — |
| 2024-09-03 | $106.75 | $106.75 | 80 | — | — |
| 2024-08-30 | $108.75 | $108.75 | 352 | — | — |
| 2024-08-29 | $105.75 | $105.75 | 32 | — | — |
| 2024-08-28 | $106.25 | $106.25 | 124 | — | — |
| 2024-08-27 | $107.50 | $107.50 | 156 | — | — |
| 2024-08-26 | $105.75 | $105.75 | 156 | — | — |
| 2024-08-23 | $107.50 | $107.50 | 152 | — | — |
| 2024-08-22 | $106.63 | $106.63 | 200 | — | — |
| 2024-08-21 | $105.70 | $105.70 | 136 | — | — |
| 2024-08-20 | $106.00 | $106.00 | 240 | — | — |
| 2024-08-19 | $104.25 | $104.25 | 188 | — | — |
| 2024-08-16 | $107.50 | $107.50 | 284 | — | — |
| 2024-08-15 | $108.25 | $108.25 | 256 | — | — |
| 2024-08-14 | $107.25 | $107.25 | 3,536 | — | — |
| 2024-08-13 | $105.38 | $105.38 | 396 | — | — |
| 2024-08-12 | $109.50 | $109.50 | 2,960 | — | — |
| 2024-08-09 | $113.50 | $113.50 | 728 | — | — |
| 2024-08-08 | $115.50 | $115.50 | 108 | — | — |
| 2024-08-07 | $118.50 | $118.50 | 176 | — | — |
| 2024-08-06 | $118.50 | $118.50 | 244 | — | — |
| 2024-08-05 | $117.50 | $117.50 | 480 | — | — |
| 2024-08-02 | $119.75 | $119.75 | 532 | — | — |
| 2024-08-01 | $121.00 | $121.00 | 192 | — | — |
| 2024-07-31 | $121.00 | $121.00 | 272 | — | — |
| 2024-07-30 | $120.50 | $120.50 | 304 | — | — |
| 2024-07-29 | $115.00 | $115.00 | 376 | — | — |
| 2024-07-26 | $117.50 | $117.50 | 392 | — | — |
| 2024-07-25 | $121.25 | $121.25 | 296 | — | — |
| 2024-07-24 | $118.25 | $118.25 | 356 | — | — |
| 2024-07-23 | $119.25 | $119.25 | 420 | — | — |
| 2024-07-22 | $121.50 | $121.50 | 888 | — | — |
| 2024-07-19 | $118.75 | $118.75 | 68 | — | — |
| 2024-07-18 | $121.25 | $121.25 | 504 | — | — |
| 2024-07-17 | $121.00 | $121.00 | 224 | — | — |
| 2024-07-16 | $123.00 | $123.00 | 416 | — | — |
| 2024-07-15 | $122.25 | $122.25 | 532 | — | — |
| 2024-07-12 | $127.25 | $127.25 | 140 | — | — |
| 2024-07-11 | $125.50 | $125.50 | 1,192 | — | — |
| 2024-07-10 | $122.50 | $122.50 | 1,084 | — | — |
| 2024-07-09 | $118.50 | $118.50 | 516 | — | — |
| 2024-07-08 | $119.00 | $119.00 | 564 | — | — |
| 2024-07-05 | $120.25 | $120.25 | 204 | — | — |
| 2024-07-03 | $121.25 | $121.25 | 1,156 | — | — |
| 2024-07-02 | $121.75 | $121.75 | 104 | — | — |
| 2024-07-01 | $123.00 | $123.00 | 148 | — | — |
| 2024-06-28 | $122.50 | $122.50 | 296 | — | — |
| 2024-06-27 | $123.03 | $123.03 | 220 | — | — |
| 2024-06-26 | $123.25 | $123.25 | 528 | — | — |
| 2024-06-25 | $127.25 | $127.25 | 664 | — | — |
| 2024-06-24 | $127.00 | $127.00 | 992 | — | — |
| 2024-06-21 | $121.25 | $121.25 | 624 | — | — |
| 2024-06-20 | $116.75 | $116.75 | 524 | — | — |
| 2024-06-18 | $122.75 | $122.75 | 580 | — | — |
| 2024-06-17 | $117.25 | $117.25 | 296 | — | — |
| 2024-06-14 | $121.75 | $121.75 | 264 | — | — |
| 2024-06-13 | $119.50 | $119.50 | 636 | — | — |
| 2024-06-12 | $121.00 | $121.00 | 156 | — | — |
| 2024-06-11 | $124.25 | $124.25 | 316 | — | — |
| 2024-06-10 | $119.50 | $119.50 | 152 | — | — |
| 2024-06-07 | $119.50 | $119.50 | 268 | — | — |
| 2024-06-06 | $124.47 | $124.47 | 280 | — | — |
| 2024-06-05 | $123.25 | $123.25 | 1,472 | — | — |
| 2024-06-04 | $125.82 | $125.82 | 192 | — | — |
| 2024-06-03 | $122.50 | $122.50 | 360 | — | — |
| 2024-05-31 | $124.25 | $124.25 | 268 | — | — |
| 2024-05-30 | $123.50 | $123.50 | 320 | — | — |
| 2024-05-29 | $121.00 | $121.00 | 348 | — | — |
| 2024-05-28 | $124.50 | $124.50 | 520 | — | — |
| 2024-05-24 | $126.25 | $126.25 | 128 | — | — |
| 2024-05-23 | $126.75 | $126.75 | 1,904 | — | — |
| 2024-05-22 | $125.00 | $125.00 | 524 | — | — |
| 2024-05-21 | $121.00 | $121.00 | 432 | — | — |
| 2024-05-20 | $125.00 | $125.00 | 548 | — | — |
| 2024-05-17 | $122.25 | $122.25 | 2,344 | — | — |
| 2024-05-16 | $127.50 | $127.50 | 2,068 | — | — |
| 2024-05-15 | $120.75 | $120.75 | 1,768 | — | — |
| 2024-05-14 | $110.50 | $110.50 | 4,968 | — | — |
| 2024-05-13 | $100.00 | $100.00 | 748 | — | — |
| 2024-05-10 | $100.00 | $100.00 | 644 | — | — |
| 2024-05-09 | $94.00 | $94.00 | 164 | — | — |
| 2024-05-08 | $93.75 | $93.75 | 332 | — | — |
| 2024-05-07 | $94.25 | $94.25 | 72 | — | — |
| 2024-05-06 | $93.75 | $93.75 | 468 | — | — |
| 2024-05-03 | $96.50 | $96.50 | 184 | — | — |
| 2024-05-02 | $100.00 | $100.00 | 176 | — | — |
| 2024-05-01 | $96.25 | $96.25 | 212 | — | — |
| 2024-04-30 | $97.50 | $97.50 | 152 | — | — |
| 2024-04-29 | $102.00 | $102.00 | 412 | — | — |
| 2024-04-26 | $98.13 | $98.13 | 328 | — | — |
| 2024-04-25 | $98.13 | $98.13 | 120 | — | — |
| 2024-04-24 | $99.75 | $99.75 | 164 | — | — |
| 2024-04-23 | $101.25 | $101.25 | 360 | — | — |
| 2024-04-22 | $97.50 | $97.50 | 284 | — | — |
| 2024-04-19 | $97.00 | $97.00 | 204 | — | — |
| 2024-04-18 | $95.25 | $95.25 | 292 | — | — |
| 2024-04-17 | $98.50 | $98.50 | 968 | — | — |
| 2024-04-16 | $102.50 | $102.50 | 812 | — | — |
| 2024-04-15 | $104.25 | $104.25 | 1,700 | — | — |
| 2024-04-12 | $114.75 | $114.75 | 136 | — | — |
| 2024-04-11 | $113.75 | $113.75 | 228 | — | — |
| 2024-04-10 | $114.00 | $114.00 | 228 | — | — |
| 2024-04-09 | $120.50 | $120.50 | 1,536 | — | — |
| 2024-04-08 | $119.75 | $119.75 | 1,084 | — | — |
| 2024-04-05 | $112.50 | $112.50 | 452 | — | — |
| 2024-04-04 | $116.50 | $116.50 | 428 | — | — |
| 2024-04-03 | $113.88 | $113.88 | 396 | — | — |
| 2024-04-02 | $115.00 | $115.00 | 1,148 | — | — |
| 2024-04-01 | $124.75 | $124.75 | 240 | — | — |
| 2024-03-28 | $130.00 | $130.00 | 732 | — | — |
| 2024-03-27 | $126.25 | $126.25 | 444 | — | — |
| 2024-03-26 | $133.25 | $133.25 | 976 | — | — |
| 2024-03-25 | $129.50 | $129.50 | 524 | — | — |
| 2024-03-22 | $134.75 | $134.75 | 640 | — | — |
| 2024-03-21 | $137.75 | $137.75 | 1,952 | — | — |
| 2024-03-20 | $131.00 | $131.00 | 192 | — | — |
| 2024-03-19 | $125.00 | $125.00 | 1,472 | — | — |
| 2024-03-18 | $121.25 | $121.25 | 1,660 | — | — |
| 2024-03-15 | $120.25 | $120.25 | 4,180 | — | — |
| 2024-03-14 | $104.00 | $104.00 | 920 | — | — |
| 2024-03-13 | $102.50 | $102.50 | 2,336 | — | — |
| 2024-03-12 | $110.25 | $110.25 | 1,608 | — | — |
| 2024-03-11 | $123.75 | $123.75 | 4,584 | — | — |
| 2024-03-08 | $133.50 | $133.50 | 3,960 | — | — |
| 2024-03-07 | $139.50 | $139.50 | 3,596 | — | — |
| 2024-03-06 | $129.75 | $129.75 | 2,652 | — | — |
| 2024-03-05 | $129.50 | $129.50 | 10,460 | — | — |
| 2024-03-04 | $114.75 | $114.75 | 3,612 | — | — |
| 2024-03-01 | $99.75 | $99.75 | 3,800 | — | — |
| 2024-02-29 | $92.50 | $92.50 | 1,360 | — | — |
| 2024-02-28 | $90.53 | $90.53 | 2,812 | — | — |
| 2024-02-27 | $89.50 | $89.50 | 2,148 | — | — |
| 2024-02-26 | $84.00 | $84.00 | 3,864 | — | — |
| 2024-02-23 | $79.25 | $79.25 | 920 | — | — |
| 2024-02-22 | $75.00 | $75.00 | 3,588 | — | — |
| 2024-02-21 | $75.00 | $75.00 | 2,376 | — | — |
| 2024-02-20 | $73.75 | $73.75 | 1,252 | — | — |
| 2024-02-16 | $75.00 | $75.00 | 1,924 | — | — |
| 2024-02-15 | $75.75 | $75.75 | 3,116 | — | — |
| 2024-02-14 | $73.50 | $73.50 | 1,204 | — | — |
| 2024-02-13 | $74.25 | $74.25 | 3,596 | — | — |
| 2024-02-12 | $78.25 | $78.25 | 2,580 | — | — |
| 2024-02-09 | $90.00 | $90.00 | 1,428 | — | — |
| 2024-02-08 | $89.00 | $89.00 | 5,112 | — | — |
| 2024-02-07 | $97.00 | $97.00 | 7,404 | — | — |
| 2024-02-06 | $102.75 | $102.75 | 6,008 | — | — |
| 2024-02-05 | $111.25 | $111.25 | 2,980 | — | — |
| 2024-02-02 | $118.50 | $118.50 | 1,280 | — | — |
| 2024-02-01 | $124.75 | $124.75 | 4,556 | — | — |
| 2024-01-31 | $123.00 | $123.00 | 1,232 | — | — |
| 2024-01-30 | $127.00 | $127.00 | 2,200 | — | — |
| 2024-01-29 | $116.25 | $116.25 | 640 | — | — |
| 2024-01-26 | $113.75 | $113.75 | 1,272 | — | — |
| 2024-01-25 | $112.50 | $112.50 | 2,676 | — | — |
| 2024-01-24 | $118.75 | $118.75 | 3,832 | — | — |
| 2024-01-23 | $118.00 | $118.00 | 5,920 | — | — |
| 2024-01-22 | $131.75 | $131.75 | 2,440 | — | — |
| 2024-01-19 | $119.25 | $119.25 | 2,984 | — | — |
| 2024-01-18 | $120.50 | $120.50 | 2,820 | — | — |
| 2024-01-17 | $125.25 | $125.25 | 4,724 | — | — |
| 2024-01-16 | $140.00 | $140.00 | 3,436 | — | — |
| 2024-01-12 | $146.25 | $146.25 | 900 | — | — |
| 2024-01-11 | $147.00 | $147.00 | 2,268 | — | — |
| 2024-01-10 | $150.00 | $150.00 | 5,132 | — | — |
| 2024-01-09 | $168.00 | $168.00 | 2,412 | — | — |
| 2024-01-08 | $177.00 | $177.00 | 3,816 | — | — |
| 2024-01-05 | $190.13 | $190.13 | 4,612 | — | — |
| 2024-01-04 | $203.75 | $203.75 | 1,656 | — | — |
| 2024-01-03 | $199.75 | $199.75 | 2,216 | — | — |
| 2024-01-02 | $216.75 | $216.75 | 3,060 | — | — |