Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $214.25 | $214.25 | 6,556 | — | — |
| 2023-12-28 | $197.50 | $197.50 | 6,520 | — | — |
| 2023-12-27 | $167.75 | $167.75 | 2,172 | — | — |
| 2023-12-26 | $159.25 | $159.25 | 4,340 | — | — |
| 2023-12-22 | $154.25 | $154.25 | 4,100 | — | — |
| 2023-12-21 | $154.50 | $154.50 | 3,408 | — | — |
| 2023-12-20 | $148.50 | $148.50 | 5,412 | — | — |
| 2023-12-19 | $164.50 | $164.50 | 7,876 | — | — |
| 2023-12-18 | $161.00 | $161.00 | 12,456 | — | — |
| 2023-12-15 | $201.50 | $201.50 | 13,784 | — | — |
| 2023-12-14 | $201.50 | $201.50 | 12,444 | — | — |
| 2023-12-13 | $247.00 | $247.00 | 41,864 | — | — |
| 2023-12-12 | $202.00 | $202.00 | 16,096 | — | — |
| 2023-12-11 | $200.25 | $200.25 | 54,668 | — | — |
| 2023-12-08 | $172.00 | $172.00 | 1,274,952 | — | — |
| 2023-12-07 | $100.00 | $100.00 | 1,600 | — | — |
| 2023-12-06 | $87.25 | $87.25 | 824 | — | — |
| 2023-12-05 | $86.00 | $86.00 | 1,172 | — | — |
| 2023-12-04 | $82.50 | $82.50 | 7,384 | — | — |
| 2023-12-01 | $78.75 | $78.75 | 880 | — | — |
| 2023-11-30 | $61.28 | $61.28 | 104 | — | — |
| 2023-11-29 | $68.25 | $68.25 | 244 | — | — |
| 2023-11-28 | $71.25 | $71.25 | 328 | — | — |
| 2023-11-27 | $56.75 | $56.75 | 320 | — | — |
| 2023-11-24 | $58.13 | $58.13 | 124 | — | — |
| 2023-11-22 | $57.50 | $57.50 | 664 | — | — |
| 2023-11-21 | $54.60 | $54.60 | 296 | — | — |
| 2023-11-20 | $53.75 | $53.75 | 404 | — | — |
| 2023-11-17 | $52.50 | $52.50 | 476 | — | — |
| 2023-11-16 | $52.50 | $52.50 | 860 | — | — |
| 2023-11-15 | $59.00 | $59.00 | 668 | — | — |
| 2023-11-14 | $65.25 | $65.25 | 56 | — | — |
| 2023-11-13 | $69.25 | $69.25 | 88 | — | — |
| 2023-11-10 | $68.00 | $68.00 | 48 | — | — |
| 2023-11-09 | $70.10 | $70.10 | 220 | — | — |
| 2023-11-08 | $76.75 | $76.75 | 168 | — | — |
| 2023-11-07 | $71.25 | $71.25 | 516 | — | — |
| 2023-11-06 | $78.75 | $78.75 | 68 | — | — |
| 2023-11-03 | $76.25 | $76.25 | 48 | — | — |
| 2023-11-02 | $75.00 | $75.00 | 436 | — | — |
| 2023-11-01 | $76.25 | $76.25 | 64 | — | — |
| 2023-10-31 | $75.75 | $75.75 | 88 | — | — |
| 2023-10-30 | $77.43 | $77.43 | 124 | — | — |
| 2023-10-27 | $79.00 | $79.00 | 20 | — | — |
| 2023-10-26 | $79.00 | $79.00 | 164 | — | — |
| 2023-10-25 | $79.75 | $79.75 | 544 | — | — |
| 2023-10-24 | $76.25 | $76.25 | 1,852 | — | — |
| 2023-10-23 | $78.75 | $78.75 | 164 | — | — |
| 2023-10-20 | $75.50 | $75.50 | 296 | — | — |
| 2023-10-19 | $70.50 | $70.50 | 2,364 | — | — |
| 2023-10-18 | $101.90 | $101.90 | 264 | — | — |
| 2023-10-17 | $98.75 | $98.75 | 168 | — | — |
| 2023-10-16 | $99.25 | $99.25 | 88 | — | — |
| 2023-10-13 | $100.00 | $100.00 | 344 | — | — |
| 2023-10-12 | $100.75 | $100.75 | 32 | — | — |
| 2023-10-11 | $98.00 | $98.00 | 1,432 | — | — |
| 2023-10-10 | $103.00 | $103.00 | 732 | — | — |
| 2023-10-09 | $106.50 | $106.50 | 184 | — | — |
| 2023-10-06 | $112.50 | $112.50 | 64 | — | — |
| 2023-10-05 | $110.25 | $110.25 | 196 | — | — |
| 2023-10-04 | $113.75 | $113.75 | 480 | — | — |
| 2023-10-03 | $105.00 | $105.00 | 92 | — | — |
| 2023-10-02 | $111.00 | $111.00 | 744 | — | — |
| 2023-09-29 | $99.25 | $99.25 | 496 | — | — |
| 2023-09-28 | $100.75 | $100.75 | 116 | — | — |
| 2023-09-27 | $97.50 | $97.50 | 752 | — | — |
| 2023-09-26 | $96.50 | $96.50 | 1,936 | — | — |
| 2023-09-25 | $100.25 | $100.25 | 552 | — | — |
| 2023-09-22 | $92.00 | $92.00 | 300 | — | — |
| 2023-09-21 | $91.75 | $91.75 | 904 | — | — |
| 2023-09-20 | $97.50 | $97.50 | 1,240 | — | — |
| 2023-09-19 | $99.00 | $99.00 | 640 | — | — |
| 2023-09-18 | $108.00 | $108.00 | 492 | — | — |
| 2023-09-15 | $115.75 | $115.75 | 2,884 | — | — |
| 2023-09-14 | $122.75 | $122.75 | 896 | — | — |
| 2023-09-13 | $123.75 | $123.75 | 696 | — | — |
| 2023-09-12 | $129.50 | $129.50 | 516 | — | — |
| 2023-09-11 | $126.25 | $126.25 | 556 | — | — |
| 2023-09-08 | $125.88 | $125.88 | 324 | — | — |
| 2023-09-07 | $138.25 | $138.25 | 524 | — | — |
| 2023-09-06 | $134.50 | $134.50 | 200 | — | — |
| 2023-09-05 | $134.75 | $134.75 | 624 | — | — |
| 2023-09-01 | $141.25 | $141.25 | 1,048 | — | — |
| 2023-08-31 | $144.25 | $144.25 | 236 | — | — |
| 2023-08-30 | $146.25 | $146.25 | 628 | — | — |
| 2023-08-29 | $144.25 | $144.25 | 224 | — | — |
| 2023-08-28 | $149.50 | $149.50 | 12 | — | — |
| 2023-08-25 | $148.75 | $148.75 | 124 | — | — |
| 2023-08-24 | $149.00 | $149.00 | 208 | — | — |
| 2023-08-23 | $149.00 | $149.00 | 208 | — | — |
| 2023-08-22 | $148.75 | $148.75 | 288 | — | — |
| 2023-08-21 | $148.75 | $148.75 | 664 | — | — |
| 2023-08-18 | $145.00 | $145.00 | 452 | — | — |
| 2023-08-17 | $146.75 | $146.75 | 80 | — | — |
| 2023-08-16 | $144.25 | $144.25 | 528 | — | — |
| 2023-08-15 | $152.25 | $152.25 | 452 | — | — |
| 2023-08-14 | $152.75 | $152.75 | 1,112 | — | — |
| 2023-08-11 | $152.80 | $152.80 | 264 | — | — |
| 2023-08-10 | $154.75 | $154.75 | 152 | — | — |
| 2023-08-09 | $154.75 | $154.75 | 280 | — | — |
| 2023-08-08 | $153.25 | $153.25 | 444 | — | — |
| 2023-08-07 | $154.75 | $154.75 | 284 | — | — |
| 2023-08-04 | $155.75 | $155.75 | 532 | — | — |
| 2023-08-03 | $153.38 | $153.38 | 596 | — | — |
| 2023-08-02 | $150.50 | $150.50 | 340 | — | — |
| 2023-08-01 | $150.35 | $150.35 | 284 | — | — |
| 2023-07-31 | $143.00 | $143.00 | 1,400 | — | — |
| 2023-07-28 | $142.75 | $142.75 | 652 | — | — |
| 2023-07-27 | $142.00 | $142.00 | 3,708 | — | — |
| 2023-07-26 | $148.00 | $148.00 | 2,108 | — | — |
| 2023-07-25 | $150.75 | $150.75 | 2,440 | — | — |
| 2023-07-24 | $152.50 | $152.50 | 1,560 | — | — |
| 2023-07-21 | $158.00 | $158.00 | 988 | — | — |
| 2023-07-20 | $151.75 | $151.75 | 1,868 | — | — |
| 2023-07-19 | $160.75 | $160.75 | 1,468 | — | — |
| 2023-07-18 | $161.50 | $161.50 | 6,572 | — | — |
| 2023-07-17 | $147.25 | $147.25 | 884 | — | — |
| 2023-07-14 | $142.25 | $142.25 | 1,592 | — | — |
| 2023-07-13 | $141.25 | $141.25 | 1,220 | — | — |
| 2023-07-12 | $143.75 | $143.75 | 1,476 | — | — |
| 2023-07-11 | $145.00 | $145.00 | 6,816 | — | — |
| 2023-07-10 | $145.75 | $145.75 | 8,176 | — | — |
| 2023-07-07 | $145.00 | $145.00 | 3,240 | — | — |
| 2023-07-06 | $150.00 | $150.00 | 4,732 | — | — |
| 2023-07-05 | $151.50 | $151.50 | 3,676 | — | — |
| 2023-07-03 | $155.00 | $155.00 | 4,756 | — | — |
| 2023-06-30 | $149.00 | $149.00 | 51,828 | — | — |