Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.92 | $9.92 | 300 | — | — |
| 1998-12-30 | $10.50 | $10.50 | 1,950 | — | — |
| 1998-12-29 | $9.33 | $9.33 | 300 | — | — |
| 1998-12-28 | $9.83 | $9.83 | 600 | — | — |
| 1998-12-24 | $8.50 | $8.50 | 0 | — | — |
| 1998-12-23 | $8.50 | $8.50 | 8,100 | — | — |
| 1998-12-22 | $7.92 | $7.92 | 150 | — | — |
| 1998-12-21 | $7.92 | $7.92 | 1,050 | — | — |
| 1998-12-18 | $7.92 | $7.92 | 600 | — | — |
| 1998-12-17 | $8.08 | $8.08 | 750 | — | — |
| 1998-12-16 | $8.00 | $8.00 | 12,000 | — | — |
| 1998-12-15 | $8.00 | $8.00 | 7,650 | — | — |
| 1998-12-14 | $8.33 | $8.33 | 0 | — | — |
| 1998-12-11 | $8.33 | $8.33 | 150 | — | — |
| 1998-12-10 | $8.08 | $8.08 | 1,500 | — | — |
| 1998-12-09 | $8.00 | $8.00 | 0 | — | — |
| 1998-12-08 | $8.00 | $8.00 | 600 | — | — |
| 1998-12-07 | $8.00 | $8.00 | 0 | — | — |
| 1998-12-04 | $8.00 | $8.00 | 0 | — | — |
| 1998-12-03 | $8.00 | $8.00 | 1,050 | — | — |
| 1998-12-02 | $8.33 | $8.33 | 0 | — | — |
| 1998-12-01 | $8.33 | $8.33 | 0 | — | — |
| 1998-11-30 | $8.33 | $8.33 | 0 | — | — |
| 1998-11-27 | $8.33 | $8.33 | 0 | — | — |
| 1998-11-25 | $8.33 | $8.33 | 300 | — | — |
| 1998-11-24 | $7.77 | $7.77 | 9,900 | — | — |
| 1998-11-23 | $7.29 | $7.29 | 5,100 | — | — |
| 1998-11-20 | $7.83 | $7.83 | 9,300 | — | — |
| 1998-11-19 | $7.00 | $7.00 | 450 | — | — |
| 1998-11-18 | $7.00 | $7.00 | 2,250 | — | — |
| 1998-11-17 | $7.17 | $7.17 | 3,150 | — | — |
| 1998-11-16 | $7.17 | $7.17 | 1,800 | — | — |
| 1998-11-13 | $7.00 | $7.00 | 300 | — | — |
| 1998-11-12 | $7.67 | $7.67 | 0 | — | — |
| 1998-11-11 | $7.67 | $7.67 | 0 | — | — |
| 1998-11-10 | $7.67 | $7.67 | 0 | — | — |
| 1998-11-09 | $7.67 | $7.67 | 750 | — | — |
| 1998-11-06 | $7.17 | $7.17 | 2,250 | — | — |
| 1998-11-05 | $7.33 | $7.33 | 450 | — | — |
| 1998-11-04 | $7.33 | $7.33 | 1,350 | — | — |
| 1998-11-03 | $6.83 | $6.83 | 2,550 | — | — |
| 1998-11-02 | $7.42 | $7.42 | 0 | — | — |
| 1998-10-30 | $7.42 | $7.42 | 4,500 | — | — |
| 1998-10-29 | $7.25 | $7.25 | 0 | — | — |
| 1998-10-28 | $7.25 | $7.25 | 300 | — | — |
| 1998-10-27 | $7.25 | $7.25 | 750 | — | — |
| 1998-10-26 | $8.33 | $8.33 | 4,050 | — | — |
| 1998-10-23 | $8.00 | $8.00 | 1,800 | — | — |
| 1998-10-22 | $7.33 | $7.33 | 150 | — | — |
| 1998-10-21 | $7.33 | $7.33 | 0 | — | — |
| 1998-10-20 | $7.33 | $7.33 | 1,500 | — | — |
| 1998-10-19 | $8.67 | $8.67 | 900 | — | — |
| 1998-10-16 | $8.33 | $8.33 | 300 | — | — |
| 1998-10-15 | $7.33 | $7.33 | 600 | — | — |
| 1998-10-14 | $8.33 | $8.33 | 300 | — | — |
| 1998-10-13 | $8.33 | $8.33 | 750 | — | — |
| 1998-10-12 | $8.00 | $8.00 | 10,575 | — | — |
| 1998-10-09 | $7.78 | $7.78 | 2,700 | — | — |
| 1998-10-08 | $7.17 | $7.17 | 0 | — | — |
| 1998-10-07 | $7.17 | $7.17 | 0 | — | — |
| 1998-10-06 | $7.17 | $7.17 | 1,800 | — | — |
| 1998-10-05 | $8.22 | $8.22 | 2,250 | — | — |
| 1998-10-02 | $8.67 | $8.67 | 0 | — | — |
| 1998-10-01 | $8.67 | $8.67 | 450 | — | — |
| 1998-09-30 | $8.44 | $8.44 | 1,575 | — | — |
| 1998-09-29 | $10.11 | $10.11 | 0 | — | — |
| 1998-09-28 | $10.11 | $10.11 | 0 | — | — |
| 1998-09-25 | $10.11 | $10.11 | 0 | — | — |
| 1998-09-24 | $10.11 | $10.11 | 1,575 | — | — |
| 1998-09-23 | $8.44 | $8.44 | 1,350 | — | — |
| 1998-09-22 | $9.33 | $9.33 | 0 | — | — |
| 1998-09-21 | $9.33 | $9.33 | 2,025 | — | — |
| 1998-09-18 | $7.50 | $7.50 | 0 | — | — |
| 1998-09-17 | $7.50 | $7.50 | 9,225 | — | — |
| 1998-09-16 | $7.56 | $7.56 | 0 | — | — |
| 1998-09-15 | $7.56 | $7.56 | 450 | — | — |
| 1998-09-14 | $8.33 | $8.33 | 0 | — | — |
| 1998-09-11 | $8.33 | $8.33 | 675 | — | — |
| 1998-09-10 | $7.78 | $7.78 | 0 | — | — |
| 1998-09-09 | $7.78 | $7.78 | 0 | — | — |
| 1998-09-08 | $7.78 | $7.78 | 4,275 | — | — |
| 1998-09-04 | $8.86 | $8.86 | 0 | — | — |
| 1998-09-03 | $8.86 | $8.86 | 1,350 | — | — |
| 1998-09-02 | $8.39 | $8.39 | 13,275 | — | — |
| 1998-09-01 | $8.78 | $8.78 | 1,125 | — | — |
| 1998-08-31 | $8.22 | $8.22 | 5,400 | — | — |
| 1998-08-28 | $9.33 | $9.33 | 675 | — | — |
| 1998-08-27 | $8.78 | $8.78 | 225 | — | — |
| 1998-08-26 | $9.11 | $9.11 | 900 | — | — |
| 1998-08-25 | $10.61 | $10.61 | 1,125 | — | — |
| 1998-08-24 | $9.78 | $9.78 | 0 | — | — |
| 1998-08-21 | $9.78 | $9.78 | 675 | — | — |
| 1998-08-20 | $9.44 | $9.44 | 1,350 | — | — |
| 1998-08-19 | $9.44 | $9.44 | 675 | — | — |
| 1998-08-18 | $9.28 | $9.28 | 9,000 | — | — |
| 1998-08-17 | $10.61 | $10.61 | 1,125 | — | — |
| 1998-08-14 | $10.28 | $10.28 | 0 | — | — |
| 1998-08-13 | $10.28 | $10.28 | 675 | — | — |
| 1998-08-12 | $9.44 | $9.44 | 0 | — | — |
| 1998-08-11 | $9.44 | $9.44 | 4,275 | — | — |
| 1998-08-10 | $10.44 | $10.44 | 0 | — | — |
| 1998-08-07 | $10.44 | $10.44 | 675 | — | — |
| 1998-08-06 | $9.39 | $9.39 | 675 | — | — |
| 1998-08-05 | $9.33 | $9.33 | 2,925 | — | — |
| 1998-08-04 | $10.72 | $10.72 | 900 | — | — |
| 1998-08-03 | $10.22 | $10.22 | 2,700 | — | — |
| 1998-07-31 | $12.00 | $12.00 | 2,475 | — | — |
| 1998-07-30 | $12.00 | $12.00 | 675 | — | — |
| 1998-07-29 | $12.00 | $12.00 | 3,600 | — | — |
| 1998-07-28 | $10.72 | $10.72 | 1,125 | — | — |
| 1998-07-27 | $10.67 | $10.67 | 0 | — | — |
| 1998-07-24 | $10.67 | $10.67 | 0 | — | — |
| 1998-07-23 | $10.67 | $10.67 | 675 | — | — |
| 1998-07-22 | $11.11 | $11.11 | 0 | — | — |
| 1998-07-21 | $11.11 | $11.11 | 450 | — | — |
| 1998-07-20 | $11.11 | $11.11 | 1,350 | — | — |
| 1998-07-17 | $11.61 | $11.61 | 0 | — | — |
| 1998-07-16 | $11.61 | $11.61 | 450 | — | — |
| 1998-07-15 | $10.67 | $10.67 | 0 | — | — |
| 1998-07-14 | $10.67 | $10.67 | 675 | — | — |
| 1998-07-13 | $11.61 | $11.61 | 0 | — | — |
| 1998-07-10 | $11.61 | $11.61 | 2,025 | — | — |
| 1998-07-09 | $11.56 | $11.56 | 7,650 | — | — |
| 1998-07-08 | $11.36 | $11.36 | 2,250 | — | — |
| 1998-07-07 | $11.83 | $11.83 | 225 | — | — |
| 1998-07-06 | $11.78 | $11.78 | 5,175 | — | — |
| 1998-07-02 | $11.44 | $11.44 | 675 | — | — |
| 1998-07-01 | $12.11 | $12.11 | 450 | — | — |
| 1998-06-30 | $13.04 | $13.04 | 675 | — | — |
| 1998-06-29 | $12.15 | $12.15 | 0 | — | — |
| 1998-06-26 | $12.15 | $12.15 | 2,700 | — | — |
| 1998-06-25 | $12.44 | $12.44 | 4,388 | — | — |
| 1998-06-24 | $12.00 | $12.00 | 0 | — | — |
| 1998-06-23 | $12.00 | $12.00 | 338 | — | — |
| 1998-06-22 | $12.00 | $12.00 | 338 | — | — |
| 1998-06-19 | $12.44 | $12.44 | 0 | — | — |
| 1998-06-18 | $12.44 | $12.44 | 1,013 | — | — |
| 1998-06-17 | $11.85 | $11.85 | 0 | — | — |
| 1998-06-16 | $11.85 | $11.85 | 0 | — | — |
| 1998-06-15 | $11.85 | $11.85 | 5,063 | — | — |
| 1998-06-12 | $12.33 | $12.33 | 338 | — | — |
| 1998-06-11 | $12.44 | $12.44 | 0 | — | — |
| 1998-06-10 | $12.44 | $12.44 | 338 | — | — |
| 1998-06-09 | $12.59 | $12.59 | 16,200 | — | — |
| 1998-06-08 | $12.81 | $12.81 | 1,688 | — | — |
| 1998-06-05 | $12.52 | $12.52 | 6,750 | — | — |
| 1998-06-04 | $13.63 | $13.63 | 21,263 | — | — |
| 1998-06-03 | $13.78 | $13.78 | 0 | — | — |
| 1998-06-02 | $13.78 | $13.78 | 1,688 | — | — |
| 1998-06-01 | $13.63 | $13.63 | 338 | — | — |
| 1998-05-29 | $14.74 | $14.74 | 3,375 | — | — |
| 1998-05-28 | $14.07 | $14.07 | 5,063 | — | — |
| 1998-05-27 | $13.63 | $13.63 | 15,188 | — | — |
| 1998-05-26 | $14.81 | $14.81 | 0 | — | — |
| 1998-05-22 | $14.81 | $14.81 | 0 | — | — |
| 1998-05-21 | $14.81 | $14.81 | 0 | — | — |
| 1998-05-20 | $14.81 | $14.81 | 3,038 | — | — |
| 1998-05-19 | $15.70 | $15.70 | 0 | — | — |
| 1998-05-18 | $15.70 | $15.70 | 10,125 | — | — |
| 1998-05-15 | $15.37 | $15.37 | 0 | — | — |
| 1998-05-14 | $15.37 | $15.37 | 0 | — | — |
| 1998-05-13 | $15.37 | $15.37 | 0 | — | — |
| 1998-05-12 | $15.37 | $15.37 | 0 | — | — |
| 1998-05-11 | $15.37 | $15.37 | 0 | — | — |
| 1998-05-08 | $15.37 | $15.37 | 1,688 | — | — |
| 1998-05-07 | $14.74 | $14.74 | 675 | — | — |
| 1998-05-06 | $14.81 | $14.81 | 0 | — | — |
| 1998-05-05 | $14.81 | $14.81 | 6,075 | — | — |
| 1998-05-04 | $14.52 | $14.52 | 7,763 | — | — |
| 1998-05-01 | $14.44 | $14.44 | 338 | — | — |
| 1998-04-30 | $14.37 | $14.37 | 2,025 | — | — |
| 1998-04-29 | $14.07 | $14.07 | 0 | — | — |
| 1998-04-28 | $14.07 | $14.07 | 0 | — | — |
| 1998-04-27 | $14.07 | $14.07 | 338 | — | — |
| 1998-04-24 | $14.30 | $14.30 | 1,350 | — | — |
| 1998-04-23 | $14.52 | $14.52 | 0 | — | — |
| 1998-04-22 | $14.52 | $14.52 | 5,063 | — | — |
| 1998-04-21 | $15.41 | $15.41 | 0 | — | — |
| 1998-04-20 | $15.41 | $15.41 | 9,450 | — | — |
| 1998-04-17 | $14.59 | $14.59 | 4,388 | — | — |
| 1998-04-16 | $14.81 | $14.81 | 11,138 | — | — |
| 1998-04-15 | $14.52 | $14.52 | 675 | — | — |
| 1998-04-14 | $14.52 | $14.52 | 338 | — | — |
| 1998-04-13 | $14.74 | $14.74 | 3,038 | — | — |
| 1998-04-09 | $14.15 | $14.15 | 675 | — | — |
| 1998-04-08 | $14.07 | $14.07 | 6,413 | — | — |
| 1998-04-07 | $16.00 | $16.00 | 0 | — | — |
| 1998-04-06 | $16.00 | $16.00 | 23,963 | — | — |
| 1998-04-03 | $15.37 | $15.37 | 6,750 | — | — |
| 1998-04-02 | $14.81 | $14.81 | 11,813 | — | — |
| 1998-04-01 | $13.19 | $13.19 | 0 | — | — |
| 1998-03-31 | $13.19 | $13.19 | 3,713 | — | — |
| 1998-03-30 | $12.63 | $12.63 | 1,688 | — | — |
| 1998-03-27 | $11.85 | $11.85 | 1,688 | — | — |
| 1998-03-26 | $11.85 | $11.85 | 675 | — | — |
| 1998-03-25 | $11.85 | $11.85 | 1,013 | — | — |
| 1998-03-24 | $11.56 | $11.56 | 8,438 | — | — |
| 1998-03-23 | $11.56 | $11.56 | 0 | — | — |
| 1998-03-20 | $11.56 | $11.56 | 675 | — | — |
| 1998-03-19 | $11.11 | $11.11 | 3,038 | — | — |
| 1998-03-18 | $11.85 | $11.85 | 0 | — | — |
| 1998-03-17 | $11.85 | $11.85 | 3,375 | — | — |
| 1998-03-16 | $11.26 | $11.26 | 0 | — | — |
| 1998-03-13 | $11.26 | $11.26 | 1,013 | — | — |
| 1998-03-12 | $10.96 | $10.96 | 13,163 | — | — |
| 1998-03-11 | $10.41 | $10.41 | 338 | — | — |
| 1998-03-10 | $10.30 | $10.30 | 338 | — | — |
| 1998-03-09 | $10.30 | $10.30 | 338 | — | — |
| 1998-03-06 | $10.39 | $10.39 | 2,363 | — | — |
| 1998-03-05 | $10.37 | $10.37 | 9,113 | — | — |
| 1998-03-04 | $10.96 | $10.96 | 0 | — | — |
| 1998-03-03 | $10.96 | $10.96 | 5,400 | — | — |
| 1998-03-02 | $10.96 | $10.96 | 3,713 | — | — |
| 1998-02-27 | $10.67 | $10.67 | 1,688 | — | — |
| 1998-02-26 | $10.52 | $10.52 | 4,050 | — | — |
| 1998-02-25 | $10.37 | $10.37 | 0 | — | — |
| 1998-02-24 | $10.37 | $10.37 | 10,800 | — | — |
| 1998-02-23 | $10.37 | $10.37 | 0 | — | — |
| 1998-02-20 | $10.37 | $10.37 | 0 | — | — |
| 1998-02-19 | $10.37 | $10.37 | 1,013 | — | — |
| 1998-02-18 | $10.22 | $10.22 | 1,350 | — | — |
| 1998-02-17 | $10.22 | $10.22 | 0 | — | — |
| 1998-02-13 | $10.22 | $10.22 | 0 | — | — |
| 1998-02-12 | $10.22 | $10.22 | 0 | — | — |
| 1998-02-11 | $10.22 | $10.22 | 0 | — | — |
| 1998-02-10 | $10.22 | $10.22 | 2,025 | — | — |
| 1998-02-09 | $10.22 | $10.22 | 20,588 | — | — |
| 1998-02-06 | $10.67 | $10.67 | 0 | — | — |
| 1998-02-05 | $10.67 | $10.67 | 675 | — | — |
| 1998-02-04 | $10.63 | $10.63 | 338 | — | — |
| 1998-02-03 | $10.96 | $10.96 | 1,013 | — | — |
| 1998-02-02 | $10.67 | $10.67 | 11,813 | — | — |
| 1998-01-30 | $11.26 | $11.26 | 2,363 | — | — |
| 1998-01-29 | $10.59 | $10.59 | 1,013 | — | — |
| 1998-01-28 | $10.67 | $10.67 | 5,738 | — | — |
| 1998-01-27 | $11.11 | $11.11 | 6,750 | — | — |
| 1998-01-26 | $11.41 | $11.41 | 1,688 | — | — |
| 1998-01-23 | $11.11 | $11.11 | 1,013 | — | — |
| 1998-01-22 | $11.78 | $11.78 | 338 | — | — |
| 1998-01-21 | $11.22 | $11.22 | 1,013 | — | — |
| 1998-01-20 | $11.19 | $11.19 | 2,700 | — | — |
| 1998-01-16 | $11.52 | $11.52 | 0 | — | — |
| 1998-01-15 | $11.52 | $11.52 | 675 | — | — |
| 1998-01-14 | $11.33 | $11.33 | 0 | — | — |
| 1998-01-13 | $11.33 | $11.33 | 2,025 | — | — |
| 1998-01-12 | $11.85 | $11.85 | 0 | — | — |
| 1998-01-09 | $11.85 | $11.85 | 2,700 | — | — |
| 1998-01-08 | $12.81 | $12.81 | 0 | — | — |
| 1998-01-07 | $12.81 | $12.81 | 675 | — | — |
| 1998-01-06 | $12.96 | $12.96 | 9,450 | — | — |
| 1998-01-05 | $13.00 | $13.00 | 4,725 | — | — |
| 1998-01-02 | $12.44 | $12.44 | 675 | — | — |