Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $14.15 | $14.15 | 3,713 | — | — |
| 1995-12-28 | $14.52 | $14.52 | 0 | — | — |
| 1995-12-27 | $14.52 | $14.52 | 8,438 | — | — |
| 1995-12-26 | $15.56 | $15.56 | 0 | — | — |
| 1995-12-22 | $15.56 | $15.56 | 3,375 | — | — |
| 1995-12-21 | $15.41 | $15.41 | 3,038 | — | — |
| 1995-12-20 | $15.70 | $15.70 | 1,013 | — | — |
| 1995-12-19 | $15.70 | $15.70 | 7,763 | — | — |
| 1995-12-18 | $15.78 | $15.78 | 4,725 | — | — |
| 1995-12-15 | $15.41 | $15.41 | 5,063 | — | — |
| 1995-12-14 | $15.41 | $15.41 | 338 | — | — |
| 1995-12-13 | $15.70 | $15.70 | 3,375 | — | — |
| 1995-12-12 | $16.07 | $16.07 | 0 | — | — |
| 1995-12-11 | $16.07 | $16.07 | 16,200 | — | — |
| 1995-12-08 | $16.89 | $16.89 | 0 | — | — |
| 1995-12-07 | $16.89 | $16.89 | 1,350 | — | — |
| 1995-12-06 | $17.19 | $17.19 | 0 | — | — |
| 1995-12-05 | $17.19 | $17.19 | 4,050 | — | — |
| 1995-12-04 | $17.26 | $17.26 | 2,363 | — | — |
| 1995-12-01 | $17.26 | $17.26 | 1,350 | — | — |
| 1995-11-30 | $16.15 | $16.15 | 18,900 | — | — |
| 1995-11-29 | $17.78 | $17.78 | 675 | — | — |
| 1995-11-28 | $17.93 | $17.93 | 3,375 | — | — |
| 1995-11-27 | $16.89 | $16.89 | 8,100 | — | — |
| 1995-11-24 | $16.89 | $16.89 | 338 | — | — |
| 1995-11-22 | $16.89 | $16.89 | 1,350 | — | — |
| 1995-11-21 | $17.74 | $17.74 | 3,375 | — | — |
| 1995-11-20 | $17.74 | $17.74 | 3,375 | — | — |
| 1995-11-17 | $17.93 | $17.93 | 1,688 | — | — |
| 1995-11-16 | $16.89 | $16.89 | 1,013 | — | — |
| 1995-11-15 | $17.78 | $17.78 | 2,363 | — | — |
| 1995-11-14 | $17.78 | $17.78 | 3,038 | — | — |
| 1995-11-13 | $18.07 | $18.07 | 1,350 | — | — |
| 1995-11-10 | $18.00 | $18.00 | 5,063 | — | — |
| 1995-11-09 | $18.37 | $18.37 | 4,050 | — | — |
| 1995-11-08 | $18.07 | $18.07 | 7,088 | — | — |
| 1995-11-07 | $17.63 | $17.63 | 2,700 | — | — |
| 1995-11-06 | $18.67 | $18.67 | 5,400 | — | — |
| 1995-11-03 | $18.44 | $18.44 | 17,550 | — | — |
| 1995-11-02 | $16.89 | $16.89 | 0 | — | — |
| 1995-11-01 | $16.89 | $16.89 | 12,488 | — | — |
| 1995-10-31 | $16.44 | $16.44 | 1,688 | — | — |
| 1995-10-30 | $16.59 | $16.59 | 338 | — | — |
| 1995-10-27 | $16.59 | $16.59 | 6,413 | — | — |
| 1995-10-26 | $16.59 | $16.59 | 0 | — | — |
| 1995-10-25 | $16.59 | $16.59 | 3,038 | — | — |
| 1995-10-24 | $16.59 | $16.59 | 8,100 | — | — |
| 1995-10-23 | $15.70 | $15.70 | 2,700 | — | — |
| 1995-10-20 | $16.59 | $16.59 | 11,138 | — | — |
| 1995-10-19 | $16.59 | $16.59 | 2,700 | — | — |
| 1995-10-18 | $16.00 | $16.00 | 12,825 | — | — |
| 1995-10-17 | $15.85 | $15.85 | 4,725 | — | — |
| 1995-10-16 | $14.96 | $14.96 | 1,688 | — | — |
| 1995-10-13 | $15.41 | $15.41 | 15,863 | — | — |
| 1995-10-12 | $15.41 | $15.41 | 5,738 | — | — |
| 1995-10-11 | $14.59 | $14.59 | 11,475 | — | — |
| 1995-10-10 | $14.15 | $14.15 | 1,350 | — | — |
| 1995-10-09 | $14.81 | $14.81 | 675 | — | — |
| 1995-10-06 | $14.15 | $14.15 | 16,538 | — | — |
| 1995-10-05 | $15.41 | $15.41 | 0 | — | — |
| 1995-10-04 | $15.41 | $15.41 | 1,688 | — | — |
| 1995-10-03 | $14.74 | $14.74 | 12,488 | — | — |
| 1995-10-02 | $13.63 | $13.63 | 119,813 | — | — |
| 1995-09-29 | $12.59 | $12.59 | 10,463 | — | — |
| 1995-09-28 | $12.44 | $12.44 | 32,063 | — | — |
| 1995-09-27 | $14.81 | $14.81 | 0 | — | — |
| 1995-09-26 | $14.81 | $14.81 | 1,688 | — | — |
| 1995-09-25 | $15.41 | $15.41 | 1,688 | — | — |
| 1995-09-22 | $15.70 | $15.70 | 2,700 | — | — |
| 1995-09-21 | $14.74 | $14.74 | 16,538 | — | — |
| 1995-09-20 | $14.96 | $14.96 | 6,750 | — | — |
| 1995-09-19 | $14.89 | $14.89 | 2,025 | — | — |
| 1995-09-18 | $16.07 | $16.07 | 0 | — | — |
| 1995-09-15 | $16.07 | $16.07 | 675 | — | — |
| 1995-09-14 | $16.07 | $16.07 | 675 | — | — |
| 1995-09-13 | $14.89 | $14.89 | 7,763 | — | — |
| 1995-09-12 | $15.56 | $15.56 | 5,738 | — | — |
| 1995-09-11 | $16.44 | $16.44 | 6,413 | — | — |
| 1995-09-08 | $15.70 | $15.70 | 14,175 | — | — |
| 1995-09-07 | $15.70 | $15.70 | 6,750 | — | — |
| 1995-09-06 | $15.48 | $15.48 | 8,100 | — | — |
| 1995-09-05 | $16.00 | $16.00 | 7,088 | — | — |
| 1995-09-01 | $15.02 | $15.02 | 24,300 | — | — |
| 1995-08-31 | $15.56 | $15.56 | 0 | — | — |
| 1995-08-30 | $15.56 | $15.56 | 1,013 | — | — |
| 1995-08-29 | $15.41 | $15.41 | 675 | — | — |
| 1995-08-28 | $15.70 | $15.70 | 21,938 | — | — |
| 1995-08-25 | $15.41 | $15.41 | 38,138 | — | — |
| 1995-08-24 | $15.41 | $15.41 | 7,425 | — | — |
| 1995-08-23 | $14.59 | $14.59 | 8,438 | — | — |
| 1995-08-22 | $14.44 | $14.44 | 0 | — | — |
| 1995-08-21 | $14.44 | $14.44 | 0 | — | — |
| 1995-08-18 | $14.44 | $14.44 | 1,688 | — | — |
| 1995-08-17 | $13.33 | $13.33 | 338 | — | — |
| 1995-08-16 | $13.33 | $13.33 | 3,713 | — | — |
| 1995-08-15 | $13.33 | $13.33 | 3,375 | — | — |
| 1995-08-14 | $14.52 | $14.52 | 4,388 | — | — |
| 1995-08-11 | $13.70 | $13.70 | 1,688 | — | — |
| 1995-08-10 | $13.78 | $13.78 | 1,350 | — | — |
| 1995-08-09 | $14.59 | $14.59 | 2,700 | — | — |
| 1995-08-08 | $14.37 | $14.37 | 2,025 | — | — |
| 1995-08-07 | $14.37 | $14.37 | 7,763 | — | — |
| 1995-08-04 | $13.70 | $13.70 | 18,563 | — | — |
| 1995-08-03 | $14.81 | $14.81 | 8,775 | — | — |
| 1995-08-02 | $14.07 | $14.07 | 0 | — | — |
| 1995-08-01 | $14.07 | $14.07 | 8,438 | — | — |
| 1995-07-31 | $14.81 | $14.81 | 2,700 | — | — |
| 1995-07-28 | $14.81 | $14.81 | 8,775 | — | — |
| 1995-07-27 | $14.81 | $14.81 | 13,500 | — | — |
| 1995-07-26 | $13.63 | $13.63 | 338 | — | — |
| 1995-07-25 | $13.33 | $13.33 | 0 | — | — |
| 1995-07-24 | $13.33 | $13.33 | 0 | — | — |
| 1995-07-21 | $13.33 | $13.33 | 675 | — | — |
| 1995-07-20 | $12.74 | $12.74 | 5,738 | — | — |
| 1995-07-19 | $13.04 | $13.04 | 3,713 | — | — |
| 1995-07-18 | $13.33 | $13.33 | 4,388 | — | — |
| 1995-07-17 | $12.74 | $12.74 | 0 | — | — |
| 1995-07-14 | $12.74 | $12.74 | 338 | — | — |
| 1995-07-13 | $11.85 | $11.85 | 1,688 | — | — |
| 1995-07-12 | $11.85 | $11.85 | 2,363 | — | — |
| 1995-07-11 | $11.85 | $11.85 | 1,013 | — | — |
| 1995-07-10 | $11.85 | $11.85 | 1,350 | — | — |
| 1995-07-07 | $12.44 | $12.44 | 0 | — | — |
| 1995-07-06 | $12.44 | $12.44 | 0 | — | — |
| 1995-07-05 | $12.44 | $12.44 | 0 | — | — |
| 1995-07-03 | $12.44 | $12.44 | 338 | — | — |
| 1995-06-30 | $12.74 | $12.74 | 338 | — | — |
| 1995-06-29 | $12.44 | $12.44 | 0 | — | — |
| 1995-06-28 | $12.44 | $12.44 | 2,363 | — | — |
| 1995-06-27 | $11.85 | $11.85 | 6,750 | — | — |
| 1995-06-26 | $13.33 | $13.33 | 0 | — | — |
| 1995-06-23 | $13.33 | $13.33 | 0 | — | — |
| 1995-06-22 | $13.33 | $13.33 | 0 | — | — |
| 1995-06-21 | $13.33 | $13.33 | 0 | — | — |
| 1995-06-20 | $13.33 | $13.33 | 0 | — | — |
| 1995-06-19 | $13.33 | $13.33 | 1,350 | — | — |
| 1995-06-16 | $12.74 | $12.74 | 1,688 | — | — |
| 1995-06-15 | $13.04 | $13.04 | 0 | — | — |
| 1995-06-14 | $13.04 | $13.04 | 3,713 | — | — |
| 1995-06-13 | $12.44 | $12.44 | 338 | — | — |
| 1995-06-12 | $13.04 | $13.04 | 2,025 | — | — |
| 1995-06-09 | $13.33 | $13.33 | 338 | — | — |
| 1995-06-08 | $13.33 | $13.33 | 2,700 | — | — |
| 1995-06-07 | $13.48 | $13.48 | 2,363 | — | — |
| 1995-06-06 | $13.11 | $13.11 | 6,413 | — | — |
| 1995-06-05 | $13.48 | $13.48 | 675 | — | — |
| 1995-06-02 | $12.59 | $12.59 | 2,363 | — | — |
| 1995-06-01 | $13.48 | $13.48 | 0 | — | — |
| 1995-05-31 | $13.48 | $13.48 | 0 | — | — |
| 1995-05-30 | $13.48 | $13.48 | 0 | — | — |
| 1995-05-26 | $13.48 | $13.48 | 1,013 | — | — |
| 1995-05-25 | $13.48 | $13.48 | 675 | — | — |
| 1995-05-24 | $12.59 | $12.59 | 338 | — | — |
| 1995-05-23 | $13.04 | $13.04 | 0 | — | — |
| 1995-05-22 | $13.04 | $13.04 | 9,788 | — | — |
| 1995-05-19 | $13.48 | $13.48 | 3,038 | — | — |
| 1995-05-18 | $12.44 | $12.44 | 675 | — | — |
| 1995-05-17 | $13.48 | $13.48 | 2,700 | — | — |
| 1995-05-16 | $13.48 | $13.48 | 675 | — | — |
| 1995-05-15 | $13.63 | $13.63 | 0 | — | — |
| 1995-05-12 | $13.63 | $13.63 | 0 | — | — |
| 1995-05-11 | $13.63 | $13.63 | 5,063 | — | — |
| 1995-05-10 | $13.19 | $13.19 | 2,700 | — | — |
| 1995-05-09 | $13.63 | $13.63 | 4,050 | — | — |
| 1995-05-08 | $13.33 | $13.33 | 6,750 | — | — |
| 1995-05-05 | $13.04 | $13.04 | 1,350 | — | — |
| 1995-05-04 | $11.85 | $11.85 | 9,788 | — | — |
| 1995-05-03 | $13.04 | $13.04 | 2,363 | — | — |
| 1995-05-02 | $12.74 | $12.74 | 6,413 | — | — |
| 1995-05-01 | $12.59 | $12.59 | 5,063 | — | — |
| 1995-04-28 | $12.74 | $12.74 | 4,725 | — | — |
| 1995-04-27 | $12.15 | $12.15 | 0 | — | — |
| 1995-04-26 | $12.15 | $12.15 | 4,050 | — | — |
| 1995-04-25 | $12.30 | $12.30 | 2,700 | — | — |
| 1995-04-24 | $13.33 | $13.33 | 13,838 | — | — |
| 1995-04-21 | $13.04 | $13.04 | 1,013 | — | — |
| 1995-04-20 | $12.74 | $12.74 | 1,013 | — | — |
| 1995-04-19 | $12.00 | $12.00 | 15,525 | — | — |
| 1995-04-18 | $12.37 | $12.37 | 21,938 | — | — |
| 1995-04-17 | $12.74 | $12.74 | 18,900 | — | — |
| 1995-04-13 | $13.33 | $13.33 | 2,700 | — | — |
| 1995-04-12 | $13.78 | $13.78 | 4,725 | — | — |
| 1995-04-11 | $12.59 | $12.59 | 675 | — | — |
| 1995-04-10 | $14.07 | $14.07 | 1,350 | — | — |
| 1995-04-07 | $12.89 | $12.89 | 338 | — | — |
| 1995-04-06 | $12.89 | $12.89 | 338 | — | — |
| 1995-04-05 | $13.81 | $13.81 | 2,363 | — | — |
| 1995-04-04 | $13.81 | $13.81 | 2,700 | — | — |
| 1995-04-03 | $13.04 | $13.04 | 12,488 | — | — |
| 1995-03-31 | $14.67 | $14.67 | 338 | — | — |
| 1995-03-30 | $14.22 | $14.22 | 12,150 | — | — |
| 1995-03-29 | $13.63 | $13.63 | 675 | — | — |
| 1995-03-28 | $14.67 | $14.67 | 0 | — | — |
| 1995-03-27 | $14.67 | $14.67 | 338 | — | — |
| 1995-03-24 | $14.37 | $14.37 | 0 | — | — |
| 1995-03-23 | $14.37 | $14.37 | 675 | — | — |
| 1995-03-22 | $14.37 | $14.37 | 0 | — | — |
| 1995-03-21 | $14.37 | $14.37 | 4,725 | — | — |
| 1995-03-20 | $14.07 | $14.07 | 2,363 | — | — |
| 1995-03-17 | $14.81 | $14.81 | 6,413 | — | — |
| 1995-03-16 | $14.67 | $14.67 | 0 | — | — |
| 1995-03-15 | $14.67 | $14.67 | 11,813 | — | — |
| 1995-03-14 | $14.52 | $14.52 | 9,113 | — | — |
| 1995-03-13 | $14.96 | $14.96 | 3,713 | — | — |
| 1995-03-10 | $14.96 | $14.96 | 13,500 | — | — |
| 1995-03-09 | $14.81 | $14.81 | 1,688 | — | — |
| 1995-03-08 | $14.52 | $14.52 | 3,375 | — | — |
| 1995-03-07 | $14.67 | $14.67 | 8,438 | — | — |
| 1995-03-06 | $14.07 | $14.07 | 8,775 | — | — |
| 1995-03-03 | $13.93 | $13.93 | 11,475 | — | — |
| 1995-03-02 | $14.52 | $14.52 | 3,713 | — | — |
| 1995-03-01 | $14.22 | $14.22 | 0 | — | — |
| 1995-02-28 | $14.22 | $14.22 | 30,375 | — | — |
| 1995-02-27 | $12.30 | $12.30 | 56,025 | — | — |
| 1995-02-24 | $12.44 | $12.44 | 19,238 | — | — |
| 1995-02-23 | $11.11 | $11.11 | 9,450 | — | — |
| 1995-02-22 | $10.81 | $10.81 | 0 | — | — |
| 1995-02-21 | $10.81 | $10.81 | 0 | — | — |
| 1995-02-17 | $10.81 | $10.81 | 675 | — | — |
| 1995-02-16 | $11.11 | $11.11 | 0 | — | — |
| 1995-02-15 | $11.11 | $11.11 | 11,138 | — | — |
| 1995-02-14 | $11.11 | $11.11 | 3,375 | — | — |
| 1995-02-13 | $9.04 | $9.04 | 0 | — | — |
| 1995-02-10 | $9.04 | $9.04 | 0 | — | — |
| 1995-02-09 | $9.04 | $9.04 | 1,013 | — | — |
| 1995-02-08 | $9.04 | $9.04 | 1,013 | — | — |
| 1995-02-07 | $9.04 | $9.04 | 2,025 | — | — |
| 1995-02-06 | $9.04 | $9.04 | 1,350 | — | — |
| 1995-02-03 | $9.04 | $9.04 | 338 | — | — |
| 1995-02-02 | $8.89 | $8.89 | 2,700 | — | — |
| 1995-02-01 | $8.89 | $8.89 | 675 | — | — |
| 1995-01-31 | $8.30 | $8.30 | 0 | — | — |
| 1995-01-30 | $8.30 | $8.30 | 7,088 | — | — |
| 1995-01-27 | $8.89 | $8.89 | 338 | — | — |
| 1995-01-26 | $8.89 | $8.89 | 4,725 | — | — |
| 1995-01-25 | $8.89 | $8.89 | 1,350 | — | — |
| 1995-01-24 | $8.44 | $8.44 | 1,688 | — | — |
| 1995-01-23 | $8.30 | $8.30 | 3,375 | — | — |
| 1995-01-20 | $8.74 | $8.74 | 2,025 | — | — |
| 1995-01-19 | $8.59 | $8.59 | 1,350 | — | — |
| 1995-01-18 | $8.59 | $8.59 | 5,738 | — | — |
| 1995-01-17 | $8.59 | $8.59 | 1,688 | — | — |
| 1995-01-16 | $8.15 | $8.15 | 4,050 | — | — |
| 1995-01-13 | $8.44 | $8.44 | 0 | — | — |
| 1995-01-12 | $8.44 | $8.44 | 5,738 | — | — |
| 1995-01-11 | $8.30 | $8.30 | 13,163 | — | — |
| 1995-01-10 | $7.85 | $7.85 | 2,025 | — | — |
| 1995-01-09 | $7.85 | $7.85 | 0 | — | — |
| 1995-01-06 | $7.85 | $7.85 | 338 | — | — |
| 1995-01-05 | $7.85 | $7.85 | 675 | — | — |
| 1995-01-04 | $7.85 | $7.85 | 338 | — | — |
| 1995-01-03 | $7.85 | $7.85 | 0 | — | — |