Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $14.04 | $14.04 | 109,000 | — | — |
| 2016-12-29 | $13.85 | $13.85 | 64,100 | — | — |
| 2016-12-28 | $13.93 | $13.93 | 174,700 | — | — |
| 2016-12-27 | $13.90 | $13.90 | 288,400 | — | — |
| 2016-12-23 | $14.00 | $14.00 | 390,400 | — | — |
| 2016-12-22 | $13.01 | $13.01 | 84,700 | — | — |
| 2016-12-21 | $13.30 | $13.30 | 121,400 | — | — |
| 2016-12-20 | $13.69 | $13.69 | 94,200 | — | — |
| 2016-12-19 | $13.95 | $13.95 | 105,500 | — | — |
| 2016-12-16 | $14.04 | $14.04 | 494,500 | — | — |
| 2016-12-15 | $13.72 | $13.72 | 197,300 | — | — |
| 2016-12-14 | $13.82 | $13.82 | 182,000 | — | — |
| 2016-12-13 | $14.24 | $14.24 | 229,900 | — | — |
| 2016-12-12 | $14.88 | $14.88 | 224,400 | — | — |
| 2016-12-09 | $14.36 | $14.36 | 192,200 | — | — |
| 2016-12-08 | $13.54 | $13.54 | 351,500 | — | — |
| 2016-12-07 | $12.52 | $12.52 | 194,600 | — | — |
| 2016-12-06 | $12.00 | $12.00 | 216,100 | — | — |
| 2016-12-05 | $10.64 | $10.64 | 325,500 | — | — |
| 2016-12-02 | $11.58 | $11.58 | 329,600 | — | — |
| 2016-12-01 | $12.95 | $12.95 | 382,700 | — | — |
| 2016-11-30 | $15.00 | $15.00 | 1,500 | — | — |
| 2016-11-29 | $15.87 | $15.87 | 0 | — | — |
| 2016-11-28 | $15.87 | $15.87 | 700 | — | — |
| 2016-11-25 | $16.00 | $16.00 | 0 | — | — |
| 2016-11-23 | $16.00 | $16.00 | 1,100 | — | — |
| 2016-11-22 | $15.46 | $15.46 | 100 | — | — |
| 2016-11-21 | $14.06 | $14.06 | 200 | — | — |
| 2016-11-18 | $13.95 | $13.95 | 700 | — | — |
| 2016-11-17 | $15.31 | $15.31 | 7,400 | — | — |
| 2016-11-16 | $9.90 | $9.90 | 2,600 | — | — |