Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $103.08 | 31,581 |
| 2026-09-03 | — | — | — | $100.88 | 16,172 |
| 2026-09-02 | — | — | — | $100.03 | 22,385 |
| 2026-09-01 | — | — | — | $100.22 | 22,565 |
| 2026-08-31 | — | — | — | $100.37 | 13,840 |
| 2026-08-28 | — | — | — | $100.26 | 17,934 |
| 2026-08-27 | $99.26 | $173.66 | 551,500 | $94.58 | 25,949 |
| 2026-08-26 | $93.67 | $163.88 | 616,500 | $96.81 | 21,594 |
| 2026-08-25 | $99.05 | $173.29 | 357,900 | $99.52 | 11,528 |
| 2026-08-24 | $99.95 | $174.87 | 407,600 | $99.25 | 22,178 |
| 2026-08-21 | $99.52 | $174.11 | 485,100 | $100.40 | 24,732 |
| 2026-08-20 | $99.36 | $173.83 | 393,500 | $99.94 | 12,446 |
| 2026-08-19 | $99.71 | $174.45 | 388,400 | $100.02 | 14,001 |
| 2026-08-18 | $98.77 | $172.80 | 541,200 | $99.36 | 21,641 |
| 2026-08-17 | $98.36 | $172.09 | 571,900 | $97.99 | 25,374 |
| 2026-08-14 | $97.05 | $169.79 | 356,400 | $95.55 | 12,479 |
| 2026-08-13 | $95.15 | $166.47 | 397,100 | $93.55 | 19,317 |
| 2026-08-12 | $92.38 | $161.62 | 737,100 | $89.51 | 39,639 |
| 2026-08-11 | $89.06 | $155.81 | 715,500 | $91.39 | 29,584 |
| 2026-08-10 | $90.40 | $158.16 | 817,700 | $93.36 | 43,805 |
| 2026-08-07 | $92.41 | $161.68 | 628,700 | $93.34 | 37,000 |
| 2026-08-06 | $93.21 | $163.07 | 428,100 | $92.14 | 20,586 |
| 2026-08-05 | $90.71 | $158.70 | 403,100 | $93.35 | 12,116 |
| 2026-08-04 | $92.57 | $161.96 | 538,700 | $94.77 | 17,210 |
| 2026-08-03 | $95.23 | $166.61 | 455,300 | $96.25 | 15,763 |
| 2026-07-31 | $96.18 | $168.27 | 346,000 | $95.31 | 20,550 |
| 2026-07-30 | $95.21 | $166.57 | 427,300 | $94.52 | 13,378 |
| 2026-07-29 | $94.55 | $165.42 | 542,900 | $94.37 | 34,631 |
| 2026-07-28 | $93.60 | $163.76 | 511,600 | $91.50 | 27,281 |
| 2026-07-27 | $90.69 | $158.67 | 533,400 | $89.96 | 34,221 |
| 2026-07-24 | $92.28 | $161.45 | 487,600 | $91.25 | 26,002 |
| 2026-07-23 | $91.35 | $159.82 | 577,900 | $90.00 | 27,737 |
| 2026-07-22 | $88.91 | $155.55 | 423,100 | $90.35 | 12,940 |
| 2026-07-21 | $90.47 | $158.28 | 762,800 | $89.10 | 26,454 |
| 2026-07-20 | $88.40 | $154.66 | 431,000 | $87.88 | 16,459 |
| 2026-07-17 | $86.76 | $151.79 | 394,000 | — | — |
| 2026-07-16 | $88.23 | $154.36 | 437,700 | — | — |
| 2026-07-15 | $88.65 | $155.10 | 406,600 | — | — |
| 2026-07-14 | $88.12 | $154.17 | 508,800 | — | — |
| 2026-07-13 | $86.17 | $150.76 | 457,700 | — | — |
| 2026-07-10 | $88.48 | $154.80 | 383,300 | — | — |
| 2026-07-09 | $82.98 | $145.18 | 562,400 | — | — |
| 2026-07-08 | $88.20 | $154.31 | 457,500 | — | — |
| 2026-07-07 | $85.23 | $149.11 | 577,900 | — | — |
| 2026-07-06 | $85.26 | $149.17 | 458,200 | — | — |
| 2026-07-02 | $82.40 | $144.16 | 485,200 | — | — |
| 2026-07-01 | $77.78 | $136.08 | 464,900 | — | — |
| 2026-06-30 | $76.59 | $134.00 | 732,700 | — | — |
| 2026-06-29 | $77.81 | $136.13 | 860,800 | — | — |
| 2026-06-26 | $79.51 | $139.11 | 1,923,500 | — | — |
| 2026-06-25 | $81.49 | $142.57 | 903,300 | — | — |
| 2026-06-24 | $87.72 | $153.47 | 651,300 | — | — |
| 2026-06-23 | $89.98 | $157.42 | 575,100 | — | — |
| 2026-06-22 | $88.41 | $154.68 | 830,500 | — | — |
| 2026-06-18 | $84.49 | $147.82 | 913,600 | — | — |
| 2026-06-17 | $81.45 | $142.50 | 392,100 | — | — |
| 2026-06-16 | $81.97 | $143.41 | 405,300 | — | — |
| 2026-06-15 | $81.41 | $142.43 | 568,700 | — | — |
| 2026-06-12 | $82.01 | $143.48 | 485,600 | — | — |
| 2026-06-11 | $82.56 | $136.48 | 469,600 | — | — |
| 2026-06-10 | $82.61 | $136.56 | 467,700 | — | — |
| 2026-06-09 | $81.22 | $134.27 | 450,800 | — | — |
| 2026-06-08 | $81.42 | $134.60 | 650,500 | — | — |
| 2026-06-05 | $81.07 | $134.02 | 482,100 | — | — |
| 2026-06-04 | $78.49 | $129.75 | 373,900 | — | — |
| 2026-06-03 | $77.97 | $128.89 | 411,700 | — | — |
| 2026-06-02 | $78.53 | $129.82 | 420,400 | — | — |
| 2026-06-01 | $79.06 | $130.70 | 507,600 | — | — |
| 2026-05-29 | $77.19 | $127.60 | 618,300 | — | — |
| 2026-05-28 | $76.81 | $126.98 | 716,900 | — | — |
| 2026-05-27 | $80.42 | $132.94 | 468,100 | — | — |
| 2026-05-26 | $82.72 | $136.75 | 582,600 | — | — |
| 2026-05-22 | $83.52 | $138.07 | 620,200 | — | — |
| 2026-05-21 | $85.11 | $140.70 | 456,500 | — | — |
| 2026-05-20 | $86.67 | $143.28 | 665,600 | — | — |
| 2026-05-19 | $83.30 | $137.71 | 553,200 | — | — |
| 2026-05-18 | $85.28 | $140.98 | 454,700 | — | — |
| 2026-05-15 | $84.58 | $139.82 | 584,200 | — | — |
| 2026-05-14 | $85.51 | $141.36 | 422,200 | — | — |
| 2026-05-13 | $85.31 | $141.03 | 663,700 | — | — |
| 2026-05-12 | $88.40 | $146.14 | 634,900 | — | — |
| 2026-05-11 | $89.71 | $148.30 | 581,900 | — | — |
| 2026-05-08 | $91.62 | $151.46 | 717,300 | — | — |
| 2026-05-07 | $90.18 | $149.08 | 1,224,900 | — | — |
| 2026-05-06 | $85.77 | $141.79 | 902,900 | — | — |
| 2026-05-05 | $88.09 | $145.62 | 632,300 | — | — |
| 2026-05-04 | $84.89 | $140.33 | 408,700 | — | — |
| 2026-05-01 | $85.14 | $140.75 | 530,300 | — | — |
| 2026-04-30 | $82.95 | $137.13 | 813,800 | — | — |
| 2026-04-29 | $81.22 | $134.27 | 619,000 | — | — |
| 2026-04-28 | $81.88 | $135.36 | 437,600 | — | — |
| 2026-04-27 | $80.60 | $133.24 | 542,500 | — | — |
| 2026-04-24 | $79.55 | $131.51 | 556,500 | — | — |
| 2026-04-23 | $76.81 | $126.98 | 307,700 | — | — |
| 2026-04-22 | $76.27 | $126.08 | 517,700 | — | — |
| 2026-04-21 | $75.96 | $125.57 | 462,400 | — | — |
| 2026-04-20 | $77.46 | $128.05 | 348,400 | — | — |
| 2026-04-17 | $76.47 | $126.41 | 517,400 | — | — |
| 2026-04-16 | $75.63 | $125.03 | 470,900 | — | — |
| 2026-04-15 | $74.49 | $123.14 | 487,000 | — | — |
| 2026-04-14 | $72.49 | $119.83 | 365,300 | — | — |
| 2026-04-13 | $75.21 | $124.33 | 467,300 | — | — |
| 2026-04-10 | $73.86 | $122.10 | 420,000 | — | — |
| 2026-04-09 | $74.95 | $123.90 | 611,300 | — | — |
| 2026-04-08 | $76.41 | $126.32 | 560,500 | — | — |
| 2026-04-07 | $73.67 | $121.79 | 726,900 | — | — |
| 2026-04-06 | $75.73 | $125.19 | 453,900 | — | — |
| 2026-04-02 | $75.38 | $124.61 | 432,100 | — | — |
| 2026-04-01 | $72.23 | $119.41 | 468,000 | — | — |
| 2026-03-31 | $72.88 | $120.48 | 514,400 | — | — |
| 2026-03-30 | $70.93 | $117.26 | 685,000 | — | — |
| 2026-03-27 | $71.16 | $117.64 | 311,900 | — | — |
| 2026-03-26 | $70.01 | $115.74 | 351,200 | — | — |
| 2026-03-25 | $70.27 | $116.17 | 410,200 | — | — |
| 2026-03-24 | $73.15 | $120.93 | 439,900 | — | — |
| 2026-03-23 | $70.00 | $115.72 | 495,300 | — | — |
| 2026-03-20 | $67.75 | $112.00 | 1,136,100 | — | — |
| 2026-03-19 | $71.54 | $114.71 | 521,900 | — | — |
| 2026-03-18 | $69.34 | $111.18 | 741,800 | — | — |
| 2026-03-17 | $67.73 | $108.60 | 516,100 | — | — |
| 2026-03-16 | $68.63 | $110.04 | 547,500 | — | — |
| 2026-03-13 | $65.91 | $105.68 | 478,600 | — | — |
| 2026-03-12 | $66.74 | $107.01 | 741,200 | — | — |
| 2026-03-11 | $70.42 | $112.91 | 612,000 | — | — |
| 2026-03-10 | $73.37 | $117.64 | 782,500 | — | — |
| 2026-03-09 | $75.76 | $121.48 | 1,600,200 | — | — |
| 2026-03-06 | $72.41 | $116.11 | 608,400 | — | — |
| 2026-03-05 | $72.55 | $116.33 | 912,300 | — | — |
| 2026-03-04 | $75.44 | $120.96 | 701,700 | — | — |
| 2026-03-03 | $75.61 | $121.24 | 894,000 | — | — |
| 2026-03-02 | $76.50 | $122.66 | 1,168,100 | — | — |
| 2026-02-27 | $75.53 | $121.11 | 1,181,300 | — | — |
| 2026-02-26 | $72.51 | $116.27 | 861,000 | — | — |
| 2026-02-25 | $69.52 | $111.47 | 659,100 | — | — |
| 2026-02-24 | $69.78 | $111.89 | 511,800 | — | — |
| 2026-02-23 | $67.06 | $107.53 | 424,200 | — | — |
| 2026-02-20 | $67.47 | $108.18 | 518,800 | — | — |
| 2026-02-19 | $67.03 | $107.48 | 481,400 | — | — |
| 2026-02-18 | $65.37 | $104.82 | 672,300 | — | — |
| 2026-02-17 | $64.42 | $103.29 | 306,200 | — | — |
| 2026-02-13 | $63.95 | $102.54 | 343,800 | — | — |
| 2026-02-12 | $62.07 | $99.53 | 464,000 | — | — |
| 2026-02-11 | $62.87 | $100.81 | 506,500 | — | — |
| 2026-02-10 | $60.64 | $97.23 | 468,200 | — | — |
| 2026-02-09 | $61.02 | $97.84 | 367,200 | — | — |
| 2026-02-06 | $61.06 | $97.91 | 323,300 | — | — |
| 2026-02-05 | $58.62 | $93.99 | 436,800 | — | — |
| 2026-02-04 | $58.96 | $94.54 | 576,700 | — | — |
| 2026-02-03 | $61.02 | $97.84 | 409,100 | — | — |
| 2026-02-02 | $60.38 | $96.82 | 412,700 | — | — |
| 2026-01-30 | $59.65 | $95.65 | 758,700 | — | — |
| 2026-01-29 | $59.32 | $95.12 | 631,800 | — | — |
| 2026-01-28 | $59.66 | $95.66 | 532,500 | — | — |
| 2026-01-27 | $57.45 | $92.12 | 472,200 | — | — |
| 2026-01-26 | $57.07 | $91.51 | 578,300 | — | — |
| 2026-01-23 | $57.26 | $91.81 | 515,500 | — | — |
| 2026-01-22 | $56.30 | $90.27 | 497,500 | — | — |
| 2026-01-21 | $58.07 | $93.11 | 610,400 | — | — |
| 2026-01-20 | $56.25 | $90.19 | 427,900 | — | — |
| 2026-01-16 | $56.37 | $90.39 | 448,300 | — | — |
| 2026-01-15 | $55.78 | $89.44 | 447,200 | — | — |
| 2026-01-14 | $56.46 | $90.53 | 557,900 | — | — |
| 2026-01-13 | $55.85 | $89.55 | 676,300 | — | — |
| 2026-01-12 | $54.46 | $87.32 | 671,400 | — | — |
| 2026-01-09 | $54.41 | $87.24 | 489,300 | — | — |
| 2026-01-08 | $54.51 | $87.40 | 671,600 | — | — |
| 2026-01-07 | $54.11 | $86.76 | 1,107,500 | — | — |
| 2026-01-06 | $48.46 | $77.70 | 727,500 | — | — |
| 2026-01-05 | $46.81 | $75.06 | 675,400 | — | — |
| 2026-01-02 | $46.99 | $75.35 | 494,500 | — | — |