Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $185.38 | $185.38 | 359,300 | — | — |
| 2024-12-30 | $184.65 | $184.65 | 350,300 | — | — |
| 2024-12-27 | $188.48 | $188.48 | 231,100 | — | — |
| 2024-12-26 | $189.09 | $189.09 | 340,000 | — | — |
| 2024-12-24 | $186.29 | $186.29 | 161,800 | — | — |
| 2024-12-23 | $187.58 | $187.58 | 734,500 | — | — |
| 2024-12-20 | $187.77 | $187.77 | 876,700 | — | — |
| 2024-12-19 | $185.42 | $185.42 | 649,600 | — | — |
| 2024-12-18 | $186.97 | $186.97 | 722,700 | — | — |
| 2024-12-17 | $190.71 | $190.71 | 658,000 | — | — |
| 2024-12-16 | $188.83 | $188.83 | 403,400 | — | — |
| 2024-12-13 | $187.83 | $187.83 | 431,200 | — | — |
| 2024-12-12 | $190.00 | $190.00 | 340,300 | — | — |
| 2024-12-11 | $192.77 | $192.77 | 424,100 | — | — |
| 2024-12-10 | $189.42 | $189.42 | 387,700 | — | — |
| 2024-12-09 | $189.52 | $189.52 | 227,300 | — | — |
| 2024-12-06 | $193.03 | $193.03 | 297,800 | — | — |
| 2024-12-05 | $191.60 | $191.60 | 348,500 | — | — |
| 2024-12-04 | $196.92 | $196.92 | 365,000 | — | — |
| 2024-12-03 | $191.90 | $191.90 | 396,400 | — | — |
| 2024-12-02 | $188.52 | $188.52 | 468,200 | — | — |
| 2024-11-29 | $192.76 | $192.76 | 261,400 | — | — |
| 2024-11-27 | $194.00 | $194.00 | 490,400 | — | — |
| 2024-11-26 | $189.13 | $189.13 | 421,600 | — | — |
| 2024-11-25 | $199.32 | $199.32 | 594,600 | — | — |
| 2024-11-22 | $188.73 | $188.73 | 471,900 | — | — |
| 2024-11-21 | $186.19 | $186.19 | 406,400 | — | — |
| 2024-11-20 | $184.77 | $184.77 | 573,000 | — | — |
| 2024-11-19 | $176.05 | $176.05 | 236,700 | — | — |
| 2024-11-18 | $175.28 | $175.28 | 572,400 | — | — |
| 2024-11-15 | $172.70 | $172.70 | 456,700 | — | — |
| 2024-11-14 | $172.93 | $172.93 | 807,800 | — | — |
| 2024-11-13 | $182.18 | $182.18 | 743,700 | — | — |
| 2024-11-12 | $190.75 | $190.75 | 639,700 | — | — |
| 2024-11-11 | $202.04 | $202.04 | 574,100 | — | — |
| 2024-11-08 | $196.62 | $196.62 | 443,200 | — | — |
| 2024-11-07 | $200.47 | $200.47 | 487,200 | — | — |
| 2024-11-06 | $211.63 | $211.63 | 1,059,400 | — | — |
| 2024-11-05 | $199.00 | $199.00 | 1,590,200 | — | — |
| 2024-11-04 | $192.71 | $192.71 | 794,600 | — | — |
| 2024-11-01 | $190.71 | $190.71 | 747,900 | — | — |
| 2024-10-31 | $195.04 | $195.04 | 394,700 | — | — |
| 2024-10-30 | $196.56 | $196.56 | 336,700 | — | — |
| 2024-10-29 | $199.10 | $199.10 | 340,500 | — | — |
| 2024-10-28 | $194.68 | $194.68 | 360,100 | — | — |
| 2024-10-25 | $195.20 | $195.20 | 269,300 | — | — |
| 2024-10-24 | $195.30 | $195.30 | 239,000 | — | — |
| 2024-10-23 | $192.47 | $192.47 | 458,700 | — | — |
| 2024-10-22 | $197.53 | $197.53 | 372,300 | — | — |
| 2024-10-21 | $203.45 | $203.45 | 283,200 | — | — |
| 2024-10-18 | $201.78 | $201.78 | 400,200 | — | — |
| 2024-10-17 | $197.18 | $197.18 | 328,700 | — | — |
| 2024-10-16 | $196.24 | $196.24 | 519,800 | — | — |
| 2024-10-15 | $198.93 | $198.93 | 485,400 | — | — |
| 2024-10-14 | $210.46 | $210.46 | 257,300 | — | — |
| 2024-10-11 | $210.83 | $210.83 | 312,000 | — | — |
| 2024-10-10 | $205.44 | $205.44 | 328,300 | — | — |
| 2024-10-09 | $206.93 | $206.93 | 373,900 | — | — |
| 2024-10-08 | $206.71 | $206.71 | 341,900 | — | — |
| 2024-10-07 | $207.20 | $207.20 | 382,900 | — | — |
| 2024-10-04 | $214.93 | $214.93 | 417,200 | — | — |
| 2024-10-03 | $205.00 | $205.00 | 646,700 | — | — |
| 2024-10-02 | $212.11 | $212.11 | 474,100 | — | — |
| 2024-10-01 | $209.36 | $209.36 | 424,600 | — | — |
| 2024-09-30 | $211.05 | $211.05 | 501,000 | — | — |
| 2024-09-27 | $202.48 | $202.48 | 494,100 | — | — |
| 2024-09-26 | $207.10 | $207.10 | 328,200 | — | — |
| 2024-09-25 | $208.42 | $208.42 | 389,900 | — | — |
| 2024-09-24 | $207.73 | $207.73 | 624,000 | — | — |
| 2024-09-23 | $216.71 | $216.71 | 685,000 | — | — |
| 2024-09-20 | $212.85 | $212.85 | 5,609,000 | — | — |
| 2024-09-19 | $212.10 | $212.10 | 617,600 | — | — |
| 2024-09-18 | $208.39 | $208.39 | 653,000 | — | — |
| 2024-09-17 | $206.70 | $206.70 | 613,500 | — | — |
| 2024-09-16 | $207.93 | $207.93 | 667,900 | — | — |
| 2024-09-13 | $203.99 | $203.99 | 494,400 | — | — |
| 2024-09-12 | $203.68 | $203.68 | 629,800 | — | — |
| 2024-09-11 | $206.60 | $206.60 | 603,900 | — | — |
| 2024-09-10 | $212.58 | $212.58 | 698,800 | — | — |
| 2024-09-09 | $211.52 | $211.52 | 1,440,700 | — | — |
| 2024-09-06 | $196.88 | $196.88 | 347,400 | — | — |
| 2024-09-05 | $197.25 | $197.25 | 470,800 | — | — |
| 2024-09-04 | $197.01 | $197.01 | 823,100 | — | — |
| 2024-09-03 | $177.07 | $177.07 | 408,800 | — | — |
| 2024-08-30 | $179.82 | $179.82 | 468,700 | — | — |
| 2024-08-29 | $183.44 | $183.44 | 265,000 | — | — |
| 2024-08-28 | $183.38 | $183.38 | 307,600 | — | — |
| 2024-08-27 | $188.21 | $188.21 | 358,600 | — | — |
| 2024-08-26 | $188.90 | $188.90 | 285,000 | — | — |
| 2024-08-23 | $191.48 | $191.48 | 312,300 | — | — |
| 2024-08-22 | $186.35 | $186.35 | 304,400 | — | — |
| 2024-08-21 | $187.33 | $187.33 | 455,000 | — | — |
| 2024-08-20 | $185.44 | $185.44 | 650,900 | — | — |
| 2024-08-19 | $194.03 | $194.03 | 340,200 | — | — |
| 2024-08-16 | $188.75 | $188.75 | 317,900 | — | — |
| 2024-08-15 | $189.66 | $189.66 | 408,400 | — | — |
| 2024-08-14 | $190.24 | $190.24 | 362,200 | — | — |
| 2024-08-13 | $192.19 | $192.19 | 579,600 | — | — |
| 2024-08-12 | $195.29 | $195.29 | 471,600 | — | — |
| 2024-08-09 | $193.23 | $193.23 | 651,600 | — | — |
| 2024-08-08 | $187.71 | $187.71 | 1,014,500 | — | — |
| 2024-08-07 | $188.38 | $188.38 | 2,338,400 | — | — |
| 2024-08-06 | $147.01 | $147.01 | 582,900 | — | — |
| 2024-08-05 | $145.51 | $145.51 | 712,600 | — | — |
| 2024-08-02 | $149.63 | $149.63 | 1,039,000 | — | — |
| 2024-08-01 | $145.11 | $145.11 | 982,100 | — | — |
| 2024-07-31 | $141.05 | $141.05 | 683,600 | — | — |
| 2024-07-30 | $139.52 | $139.52 | 677,300 | — | — |
| 2024-07-29 | $133.61 | $133.61 | 1,516,800 | — | — |
| 2024-07-26 | $125.79 | $125.79 | 956,500 | — | — |
| 2024-07-25 | $135.05 | $135.05 | 377,400 | — | — |
| 2024-07-24 | $139.60 | $139.60 | 231,400 | — | — |
| 2024-07-23 | $139.17 | $139.17 | 404,200 | — | — |
| 2024-07-22 | $142.75 | $142.75 | 251,300 | — | — |
| 2024-07-19 | $143.74 | $143.74 | 359,500 | — | — |
| 2024-07-18 | $137.82 | $137.82 | 468,700 | — | — |
| 2024-07-17 | $145.46 | $145.46 | 348,000 | — | — |
| 2024-07-16 | $145.82 | $145.82 | 581,200 | — | — |
| 2024-07-15 | $138.58 | $138.58 | 504,100 | — | — |
| 2024-07-12 | $138.89 | $138.89 | 361,200 | — | — |
| 2024-07-11 | $135.63 | $135.63 | 536,000 | — | — |
| 2024-07-10 | $131.36 | $131.36 | 448,100 | — | — |
| 2024-07-09 | $131.44 | $131.44 | 462,600 | — | — |
| 2024-07-08 | $135.97 | $135.97 | 634,900 | — | — |
| 2024-07-05 | $140.87 | $140.87 | 427,200 | — | — |
| 2024-07-03 | $133.94 | $133.94 | 306,000 | — | — |
| 2024-07-02 | $134.25 | $134.25 | 387,800 | — | — |
| 2024-07-01 | $138.71 | $138.71 | 514,000 | — | — |
| 2024-06-28 | $133.83 | $133.83 | 913,400 | — | — |
| 2024-06-27 | $135.33 | $135.33 | 593,600 | — | — |
| 2024-06-26 | $137.90 | $137.90 | 567,000 | — | — |
| 2024-06-25 | $139.40 | $139.40 | 1,012,000 | — | — |
| 2024-06-24 | $135.30 | $135.30 | 3,346,300 | — | — |
| 2024-06-21 | $162.46 | $162.46 | 1,430,400 | — | — |
| 2024-06-20 | $167.71 | $167.71 | 364,500 | — | — |
| 2024-06-18 | $162.38 | $162.38 | 442,500 | — | — |
| 2024-06-17 | $163.67 | $163.67 | 423,900 | — | — |
| 2024-06-14 | $166.72 | $166.72 | 300,900 | — | — |
| 2024-06-13 | $167.28 | $167.28 | 387,800 | — | — |
| 2024-06-12 | $167.48 | $167.48 | 435,700 | — | — |
| 2024-06-11 | $165.41 | $165.41 | 425,800 | — | — |
| 2024-06-10 | $160.97 | $160.97 | 479,100 | — | — |
| 2024-06-07 | $157.79 | $157.79 | 408,300 | — | — |
| 2024-06-06 | $156.44 | $156.44 | 590,800 | — | — |
| 2024-06-05 | $151.54 | $151.54 | 563,900 | — | — |
| 2024-06-04 | $148.42 | $148.42 | 493,000 | — | — |
| 2024-06-03 | $148.51 | $148.51 | 699,700 | — | — |
| 2024-05-31 | $158.79 | $158.79 | 421,200 | — | — |
| 2024-05-30 | $154.37 | $154.37 | 350,800 | — | — |
| 2024-05-29 | $160.40 | $160.40 | 314,000 | — | — |
| 2024-05-28 | $157.95 | $157.95 | 424,200 | — | — |
| 2024-05-24 | $158.72 | $158.72 | 371,000 | — | — |
| 2024-05-23 | $154.82 | $154.82 | 442,100 | — | — |
| 2024-05-22 | $161.49 | $161.49 | 628,300 | — | — |
| 2024-05-21 | $152.37 | $152.37 | 685,000 | — | — |
| 2024-05-20 | $155.29 | $155.29 | 557,000 | — | — |
| 2024-05-17 | $155.22 | $155.22 | 770,400 | — | — |
| 2024-05-16 | $159.03 | $159.03 | 449,400 | — | — |
| 2024-05-15 | $159.75 | $159.75 | 777,400 | — | — |
| 2024-05-14 | $158.59 | $158.59 | 695,700 | — | — |
| 2024-05-13 | $159.60 | $159.60 | 1,040,000 | — | — |
| 2024-05-10 | $167.83 | $167.83 | 896,800 | — | — |
| 2024-05-09 | $174.37 | $174.37 | 1,454,900 | — | — |
| 2024-05-08 | $163.41 | $163.41 | 4,646,000 | — | — |
| 2024-05-07 | $245.63 | $245.63 | 1,053,500 | — | — |
| 2024-05-06 | $250.96 | $250.96 | 350,000 | — | — |
| 2024-05-03 | $249.72 | $249.72 | 354,900 | — | — |
| 2024-05-02 | $251.19 | $251.19 | 358,100 | — | — |
| 2024-05-01 | $244.00 | $244.00 | 281,400 | — | — |
| 2024-04-30 | $241.66 | $241.66 | 235,200 | — | — |
| 2024-04-29 | $243.61 | $243.61 | 448,300 | — | — |
| 2024-04-26 | $237.45 | $237.45 | 604,200 | — | — |
| 2024-04-25 | $231.01 | $231.01 | 229,200 | — | — |
| 2024-04-24 | $234.19 | $234.19 | 255,700 | — | — |
| 2024-04-23 | $233.93 | $233.93 | 339,000 | — | — |
| 2024-04-22 | $225.22 | $225.22 | 592,000 | — | — |
| 2024-04-19 | $229.22 | $229.22 | 556,100 | — | — |
| 2024-04-18 | $241.15 | $241.15 | 880,100 | — | — |
| 2024-04-17 | $243.51 | $243.51 | 1,946,000 | — | — |
| 2024-04-16 | $221.63 | $221.63 | 297,500 | — | — |
| 2024-04-15 | $223.14 | $223.14 | 282,300 | — | — |
| 2024-04-12 | $231.74 | $231.74 | 305,000 | — | — |
| 2024-04-11 | $232.28 | $232.28 | 475,500 | — | — |
| 2024-04-10 | $240.23 | $240.23 | 766,100 | — | — |
| 2024-04-09 | $238.27 | $238.27 | 464,400 | — | — |
| 2024-04-08 | $228.12 | $228.12 | 385,900 | — | — |
| 2024-04-05 | $222.90 | $222.90 | 542,500 | — | — |
| 2024-04-04 | $216.06 | $216.06 | 554,200 | — | — |
| 2024-04-03 | $210.19 | $210.19 | 632,900 | — | — |
| 2024-04-02 | $205.06 | $205.06 | 348,800 | — | — |
| 2024-04-01 | $209.63 | $209.63 | 553,700 | — | — |
| 2024-03-28 | $214.79 | $214.79 | 614,200 | — | — |
| 2024-03-27 | $213.50 | $213.50 | 397,100 | — | — |
| 2024-03-26 | $208.27 | $208.27 | 483,500 | — | — |
| 2024-03-25 | $205.16 | $205.16 | 418,000 | — | — |
| 2024-03-22 | $197.39 | $197.39 | 387,000 | — | — |
| 2024-03-21 | $195.23 | $195.23 | 360,900 | — | — |
| 2024-03-20 | $197.56 | $197.56 | 856,500 | — | — |
| 2024-03-19 | $204.45 | $204.45 | 348,200 | — | — |
| 2024-03-18 | $199.23 | $199.23 | 320,000 | — | — |
| 2024-03-15 | $192.76 | $192.76 | 345,400 | — | — |
| 2024-03-14 | $192.02 | $192.02 | 427,100 | — | — |
| 2024-03-13 | $189.63 | $189.63 | 247,200 | — | — |
| 2024-03-12 | $193.67 | $193.67 | 299,200 | — | — |
| 2024-03-11 | $196.85 | $196.85 | 276,300 | — | — |
| 2024-03-08 | $198.54 | $198.54 | 332,400 | — | — |
| 2024-03-07 | $205.86 | $205.86 | 688,600 | — | — |
| 2024-03-06 | $191.89 | $191.89 | 402,400 | — | — |
| 2024-03-05 | $180.09 | $180.09 | 286,000 | — | — |
| 2024-03-04 | $183.49 | $183.49 | 246,400 | — | — |
| 2024-03-01 | $183.52 | $183.52 | 370,600 | — | — |
| 2024-02-29 | $179.04 | $179.04 | 386,700 | — | — |
| 2024-02-28 | $177.61 | $177.61 | 502,600 | — | — |
| 2024-02-27 | $184.94 | $184.94 | 497,700 | — | — |
| 2024-02-26 | $182.26 | $182.26 | 369,800 | — | — |
| 2024-02-23 | $184.94 | $184.94 | 322,800 | — | — |
| 2024-02-22 | $185.75 | $185.75 | 509,700 | — | — |
| 2024-02-21 | $184.65 | $184.65 | 478,500 | — | — |
| 2024-02-20 | $191.59 | $191.59 | 375,000 | — | — |
| 2024-02-16 | $192.80 | $192.80 | 528,600 | — | — |
| 2024-02-15 | $192.73 | $192.73 | 383,600 | — | — |
| 2024-02-14 | $191.90 | $191.90 | 496,100 | — | — |
| 2024-02-13 | $188.16 | $188.16 | 496,000 | — | — |
| 2024-02-12 | $196.38 | $196.38 | 672,700 | — | — |
| 2024-02-09 | $194.87 | $194.87 | 622,200 | — | — |
| 2024-02-08 | $202.01 | $202.01 | 1,015,800 | — | — |
| 2024-02-07 | $202.16 | $202.16 | 1,965,500 | — | — |
| 2024-02-06 | $226.00 | $226.00 | 704,500 | — | — |
| 2024-02-05 | $216.16 | $216.16 | 566,600 | — | — |
| 2024-02-02 | $218.03 | $218.03 | 312,500 | — | — |
| 2024-02-01 | $216.22 | $216.22 | 378,100 | — | — |
| 2024-01-31 | $210.87 | $210.87 | 429,400 | — | — |
| 2024-01-30 | $212.00 | $212.00 | 290,800 | — | — |
| 2024-01-29 | $216.61 | $216.61 | 375,000 | — | — |
| 2024-01-26 | $212.81 | $212.81 | 323,700 | — | — |
| 2024-01-25 | $213.05 | $213.05 | 675,400 | — | — |
| 2024-01-24 | $208.96 | $208.96 | 580,100 | — | — |
| 2024-01-23 | $204.67 | $204.67 | 243,200 | — | — |
| 2024-01-22 | $208.65 | $208.65 | 535,400 | — | — |
| 2024-01-19 | $200.97 | $200.97 | 464,200 | — | — |
| 2024-01-18 | $193.31 | $193.31 | 494,700 | — | — |
| 2024-01-17 | $187.66 | $187.66 | 331,600 | — | — |
| 2024-01-16 | $186.10 | $186.10 | 412,900 | — | — |
| 2024-01-12 | $185.86 | $185.86 | 375,500 | — | — |
| 2024-01-11 | $188.75 | $188.75 | 339,100 | — | — |
| 2024-01-10 | $191.05 | $191.05 | 442,700 | — | — |
| 2024-01-09 | $189.88 | $189.88 | 572,400 | — | — |
| 2024-01-08 | $191.73 | $191.73 | 952,000 | — | — |
| 2024-01-05 | $175.65 | $175.65 | 719,800 | — | — |
| 2024-01-04 | $173.23 | $173.23 | 767,400 | — | — |
| 2024-01-03 | $165.30 | $165.30 | 1,670,900 | — | — |
| 2024-01-02 | $187.84 | $187.84 | 1,123,000 | — | — |