Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.86 | 40,889 |
| 2026-09-03 | — | — | — | $63.77 | 17,343 |
| 2026-09-02 | — | — | — | $62.14 | 18,362 |
| 2026-09-01 | — | — | — | $63.28 | 15,635 |
| 2026-08-31 | — | — | — | $61.00 | 16,688 |
| 2026-08-28 | — | — | — | $60.63 | 15,914 |
| 2026-08-27 | $60.82 | $60.82 | 315,800 | $62.13 | 16,313 |
| 2026-08-26 | $61.80 | $61.80 | 327,300 | $60.65 | 18,064 |
| 2026-08-25 | $61.07 | $61.07 | 524,300 | $61.52 | 23,076 |
| 2026-08-24 | $61.47 | $61.47 | 529,900 | $61.86 | 23,581 |
| 2026-08-21 | $62.36 | $62.36 | 407,900 | $61.22 | 26,981 |
| 2026-08-20 | $61.27 | $61.27 | 474,700 | $60.44 | 23,859 |
| 2026-08-19 | $61.69 | $61.69 | 578,100 | $57.83 | 28,373 |
| 2026-08-18 | $57.38 | $57.38 | 656,600 | $57.70 | 19,375 |
| 2026-08-17 | $57.22 | $57.22 | 519,700 | $56.41 | 22,068 |
| 2026-08-14 | $57.10 | $57.10 | 396,900 | $57.53 | 27,548 |
| 2026-08-13 | $58.20 | $58.20 | 485,900 | $58.09 | 19,267 |
| 2026-08-12 | $58.28 | $58.28 | 571,400 | $58.09 | 23,582 |
| 2026-08-11 | $59.13 | $59.13 | 385,400 | $59.76 | 16,402 |
| 2026-08-10 | $59.72 | $59.72 | 585,400 | $59.65 | 26,832 |
| 2026-08-07 | $60.16 | $60.16 | 538,900 | $59.22 | 30,228 |
| 2026-08-06 | $58.89 | $58.89 | 681,900 | $59.89 | 33,148 |
| 2026-08-05 | $60.09 | $60.09 | 1,448,000 | $63.35 | 75,558 |
| 2026-08-04 | $64.14 | $64.14 | 2,328,900 | $64.33 | 90,050 |
| 2026-08-03 | $52.22 | $52.22 | 992,100 | $51.23 | 43,104 |
| 2026-07-31 | $50.21 | $50.21 | 672,200 | $49.87 | 30,298 |
| 2026-07-30 | $50.02 | $50.02 | 676,400 | $50.00 | 45,475 |
| 2026-07-29 | $51.07 | $51.07 | 1,054,900 | $51.81 | 62,003 |
| 2026-07-28 | $51.97 | $51.97 | 935,100 | $49.47 | 59,202 |
| 2026-07-27 | $50.93 | $50.93 | 944,800 | $49.95 | 57,357 |
| 2026-07-24 | $49.19 | $49.19 | 658,400 | $51.60 | 27,426 |
| 2026-07-23 | $50.81 | $50.81 | 709,800 | $50.37 | 36,975 |
| 2026-07-22 | $50.40 | $50.40 | 755,900 | $52.00 | 40,643 |
| 2026-07-21 | $52.49 | $52.49 | 638,800 | $52.73 | 21,762 |
| 2026-07-20 | $53.27 | $53.27 | 784,100 | $50.54 | 50,010 |
| 2026-07-17 | $50.60 | $50.60 | 664,600 | — | — |
| 2026-07-16 | $51.54 | $51.54 | 882,200 | — | — |
| 2026-07-15 | $50.50 | $50.50 | 679,500 | — | — |
| 2026-07-14 | $49.15 | $49.15 | 580,100 | — | — |
| 2026-07-13 | $51.36 | $51.36 | 841,500 | — | — |
| 2026-07-10 | $51.76 | $51.76 | 1,290,200 | — | — |
| 2026-07-09 | $51.52 | $51.52 | 917,100 | — | — |
| 2026-07-08 | $49.30 | $49.30 | 1,254,000 | — | — |
| 2026-07-07 | $50.08 | $50.08 | 1,058,800 | — | — |
| 2026-07-06 | $49.45 | $49.45 | 1,168,500 | — | — |
| 2026-07-02 | $46.95 | $46.95 | 1,301,800 | — | — |
| 2026-07-01 | $45.46 | $45.46 | 1,348,600 | — | — |
| 2026-06-30 | $44.61 | $44.61 | 650,100 | — | — |
| 2026-06-29 | $44.93 | $44.93 | 717,100 | — | — |
| 2026-06-26 | $45.72 | $45.72 | 5,101,000 | — | — |
| 2026-06-25 | $43.45 | $43.45 | 991,400 | — | — |
| 2026-06-24 | $43.20 | $43.20 | 804,100 | — | — |
| 2026-06-23 | $41.75 | $41.75 | 793,000 | — | — |
| 2026-06-22 | $41.35 | $41.35 | 700,100 | — | — |
| 2026-06-18 | $42.61 | $42.61 | 1,386,500 | — | — |
| 2026-06-17 | $41.12 | $41.12 | 559,900 | — | — |
| 2026-06-16 | $41.39 | $41.39 | 646,200 | — | — |
| 2026-06-15 | $41.13 | $41.13 | 1,041,700 | — | — |
| 2026-06-12 | $42.70 | $42.70 | 1,047,500 | — | — |
| 2026-06-11 | $42.44 | $42.44 | 971,100 | — | — |
| 2026-06-10 | $42.28 | $42.28 | 764,900 | — | — |
| 2026-06-09 | $42.21 | $42.21 | 604,600 | — | — |
| 2026-06-08 | $41.94 | $41.94 | 732,700 | — | — |
| 2026-06-05 | $41.19 | $41.19 | 725,000 | — | — |
| 2026-06-04 | $42.19 | $42.19 | 839,700 | — | — |
| 2026-06-03 | $40.44 | $40.44 | 1,141,000 | — | — |
| 2026-06-02 | $40.58 | $40.58 | 967,400 | — | — |
| 2026-06-01 | $40.84 | $40.84 | 1,635,700 | — | — |
| 2026-05-29 | $41.36 | $41.36 | 1,131,000 | — | — |
| 2026-05-28 | $43.07 | $43.07 | 922,100 | — | — |
| 2026-05-27 | $42.22 | $42.22 | 1,067,200 | — | — |
| 2026-05-26 | $41.99 | $41.99 | 1,461,500 | — | — |
| 2026-05-22 | $43.84 | $43.84 | 1,382,000 | — | — |
| 2026-05-21 | $44.74 | $44.74 | 1,141,200 | — | — |
| 2026-05-20 | $44.14 | $44.14 | 957,500 | — | — |
| 2026-05-19 | $42.53 | $42.53 | 1,021,700 | — | — |
| 2026-05-18 | $41.83 | $41.83 | 1,601,400 | — | — |
| 2026-05-15 | $40.05 | $40.05 | 1,676,300 | — | — |
| 2026-05-14 | $42.66 | $42.66 | 2,352,100 | — | — |
| 2026-05-13 | $41.92 | $41.92 | 1,141,800 | — | — |
| 2026-05-12 | $44.06 | $44.06 | 969,700 | — | — |
| 2026-05-11 | $43.35 | $43.35 | 926,900 | — | — |
| 2026-05-08 | $44.26 | $44.26 | 971,800 | — | — |
| 2026-05-07 | $45.57 | $45.57 | 2,005,700 | — | — |
| 2026-05-06 | $45.70 | $45.70 | 1,922,500 | — | — |
| 2026-05-05 | $48.25 | $48.25 | 4,552,400 | — | — |
| 2026-05-04 | $54.84 | $54.84 | 1,626,200 | — | — |
| 2026-05-01 | $56.70 | $56.70 | 1,109,100 | — | — |
| 2026-04-30 | $56.14 | $56.14 | 1,014,900 | — | — |
| 2026-04-29 | $53.41 | $53.41 | 759,300 | — | — |
| 2026-04-28 | $55.11 | $55.11 | 625,500 | — | — |
| 2026-04-27 | $55.07 | $55.07 | 679,900 | — | — |
| 2026-04-24 | $56.31 | $56.31 | 679,200 | — | — |
| 2026-04-23 | $56.35 | $56.35 | 1,191,300 | — | — |
| 2026-04-22 | $54.20 | $54.20 | 492,500 | — | — |
| 2026-04-21 | $52.03 | $52.03 | 1,167,200 | — | — |
| 2026-04-20 | $56.97 | $56.97 | 634,600 | — | — |
| 2026-04-17 | $57.59 | $57.59 | 635,100 | — | — |
| 2026-04-16 | $56.45 | $56.45 | 799,800 | — | — |
| 2026-04-15 | $56.64 | $56.64 | 746,800 | — | — |
| 2026-04-14 | $56.83 | $56.83 | 908,400 | — | — |
| 2026-04-13 | $54.92 | $54.92 | 613,100 | — | — |
| 2026-04-10 | $54.02 | $54.02 | 1,400,100 | — | — |
| 2026-04-09 | $56.69 | $56.69 | 1,748,500 | — | — |
| 2026-04-08 | $53.38 | $53.38 | 860,800 | — | — |
| 2026-04-07 | $54.42 | $54.42 | 1,223,000 | — | — |
| 2026-04-06 | $54.14 | $54.14 | 1,064,000 | — | — |
| 2026-04-02 | $54.99 | $54.99 | 1,001,500 | — | — |
| 2026-04-01 | $53.64 | $53.64 | 1,555,900 | — | — |
| 2026-03-31 | $51.58 | $51.58 | 871,500 | — | — |
| 2026-03-30 | $50.41 | $50.41 | 1,058,700 | — | — |
| 2026-03-27 | $50.13 | $50.13 | 757,900 | — | — |
| 2026-03-26 | $50.45 | $50.45 | 918,000 | — | — |
| 2026-03-25 | $51.41 | $51.41 | 754,500 | — | — |
| 2026-03-24 | $52.07 | $52.07 | 977,500 | — | — |
| 2026-03-23 | $52.16 | $52.16 | 911,500 | — | — |
| 2026-03-20 | $53.72 | $53.72 | 1,282,300 | — | — |
| 2026-03-19 | $54.68 | $54.68 | 585,300 | — | — |
| 2026-03-18 | $56.40 | $56.40 | 1,337,200 | — | — |
| 2026-03-17 | $55.15 | $55.15 | 1,441,300 | — | — |
| 2026-03-16 | $58.87 | $58.87 | 735,200 | — | — |
| 2026-03-13 | $58.62 | $58.62 | 737,000 | — | — |
| 2026-03-12 | $58.25 | $58.25 | 1,062,400 | — | — |
| 2026-03-11 | $59.97 | $59.97 | 615,700 | — | — |
| 2026-03-10 | $59.44 | $59.44 | 893,400 | — | — |
| 2026-03-09 | $61.89 | $61.89 | 756,600 | — | — |
| 2026-03-06 | $62.99 | $62.99 | 1,187,300 | — | — |
| 2026-03-05 | $62.46 | $62.46 | 708,300 | — | — |
| 2026-03-04 | $64.32 | $64.32 | 758,000 | — | — |
| 2026-03-03 | $65.80 | $65.80 | 937,500 | — | — |
| 2026-03-02 | $64.81 | $64.81 | 1,688,800 | — | — |
| 2026-02-27 | $64.51 | $64.51 | 1,642,100 | — | — |
| 2026-02-26 | $68.05 | $68.05 | 5,044,000 | — | — |
| 2026-02-25 | $59.25 | $59.25 | 712,100 | — | — |
| 2026-02-24 | $57.72 | $57.72 | 1,105,500 | — | — |
| 2026-02-23 | $58.29 | $58.29 | 918,700 | — | — |
| 2026-02-20 | $59.53 | $59.53 | 861,100 | — | — |
| 2026-02-19 | $59.78 | $59.78 | 1,082,600 | — | — |
| 2026-02-18 | $61.90 | $61.90 | 828,800 | — | — |
| 2026-02-17 | $60.39 | $60.39 | 1,266,400 | — | — |
| 2026-02-13 | $59.76 | $59.76 | 1,932,600 | — | — |
| 2026-02-12 | $59.65 | $59.65 | 4,025,200 | — | — |
| 2026-02-11 | $68.21 | $68.21 | 2,360,300 | — | — |
| 2026-02-10 | $68.14 | $68.14 | 1,350,700 | — | — |
| 2026-02-09 | $66.33 | $66.33 | 1,190,100 | — | — |
| 2026-02-06 | $65.70 | $65.70 | 1,261,700 | — | — |
| 2026-02-05 | $65.60 | $65.60 | 962,200 | — | — |
| 2026-02-04 | $68.23 | $68.23 | 1,222,100 | — | — |
| 2026-02-03 | $72.10 | $72.10 | 1,375,700 | — | — |
| 2026-02-02 | $73.45 | $73.45 | 1,025,200 | — | — |
| 2026-01-30 | $75.78 | $75.78 | 1,347,300 | — | — |
| 2026-01-29 | $78.54 | $78.54 | 1,269,500 | — | — |
| 2026-01-28 | $82.01 | $82.01 | 756,600 | — | — |
| 2026-01-27 | $81.79 | $81.79 | 982,000 | — | — |
| 2026-01-26 | $81.33 | $81.33 | 1,393,600 | — | — |
| 2026-01-23 | $79.40 | $79.40 | 2,673,600 | — | — |
| 2026-01-22 | $80.81 | $80.81 | 4,725,700 | — | — |
| 2026-01-21 | $96.20 | $96.20 | 596,900 | — | — |
| 2026-01-20 | $94.45 | $94.45 | 717,000 | — | — |
| 2026-01-16 | $92.23 | $92.23 | 454,900 | — | — |
| 2026-01-15 | $96.47 | $96.47 | 644,400 | — | — |
| 2026-01-14 | $93.05 | $93.05 | 745,500 | — | — |
| 2026-01-13 | $92.46 | $92.46 | 878,100 | — | — |
| 2026-01-12 | $96.93 | $96.93 | 997,200 | — | — |
| 2026-01-09 | $98.38 | $98.38 | 1,696,600 | — | — |
| 2026-01-08 | $95.00 | $95.00 | 1,165,900 | — | — |
| 2026-01-07 | $99.03 | $99.03 | 920,800 | — | — |
| 2026-01-06 | $97.21 | $97.21 | 1,091,000 | — | — |
| 2026-01-05 | $94.76 | $94.76 | 1,419,200 | — | — |
| 2026-01-02 | $92.27 | $92.27 | 923,800 | — | — |