Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.04 | $69.04 | 1,133,600 | — | — |
| 2024-12-30 | $68.87 | $68.87 | 1,019,500 | — | — |
| 2024-12-27 | $69.61 | $69.61 | 873,700 | — | — |
| 2024-12-26 | $70.67 | $70.67 | 1,108,900 | — | — |
| 2024-12-24 | $70.53 | $70.53 | 383,100 | — | — |
| 2024-12-23 | $70.59 | $70.59 | 1,099,700 | — | — |
| 2024-12-20 | $70.44 | $70.44 | 5,932,400 | — | — |
| 2024-12-19 | $69.41 | $69.41 | 1,808,600 | — | — |
| 2024-12-18 | $70.00 | $70.00 | 2,602,100 | — | — |
| 2024-12-17 | $73.85 | $73.85 | 2,247,000 | — | — |
| 2024-12-16 | $73.39 | $73.39 | 1,782,800 | — | — |
| 2024-12-13 | $71.63 | $71.63 | 1,463,100 | — | — |
| 2024-12-12 | $72.05 | $72.05 | 3,549,000 | — | — |
| 2024-12-11 | $74.20 | $74.20 | 1,255,300 | — | — |
| 2024-12-10 | $72.62 | $72.62 | 1,064,000 | — | — |
| 2024-12-09 | $72.77 | $72.77 | 1,753,900 | — | — |
| 2024-12-06 | $75.40 | $75.40 | 1,412,100 | — | — |
| 2024-12-05 | $75.33 | $75.33 | 2,244,300 | — | — |
| 2024-12-04 | $75.36 | $75.36 | 1,539,900 | — | — |
| 2024-12-03 | $72.43 | $72.43 | 1,202,000 | — | — |
| 2024-12-02 | $72.42 | $72.42 | 1,757,900 | — | — |
| 2024-11-29 | $75.16 | $75.16 | 719,700 | — | — |
| 2024-11-27 | $75.88 | $75.88 | 1,018,200 | — | — |
| 2024-11-26 | $75.68 | $75.68 | 1,104,500 | — | — |
| 2024-11-25 | $74.09 | $74.09 | 1,693,600 | — | — |
| 2024-11-22 | $73.15 | $73.15 | 1,757,000 | — | — |
| 2024-11-21 | $73.81 | $73.81 | 1,373,700 | — | — |
| 2024-11-20 | $72.67 | $72.67 | 1,712,300 | — | — |
| 2024-11-19 | $73.72 | $73.72 | 2,910,500 | — | — |
| 2024-11-18 | $66.61 | $66.61 | 1,607,400 | — | — |
| 2024-11-15 | $66.29 | $66.29 | 2,935,300 | — | — |
| 2024-11-14 | $71.26 | $71.26 | 2,021,800 | — | — |
| 2024-11-13 | $70.60 | $70.60 | 1,694,400 | — | — |
| 2024-11-12 | $70.14 | $70.14 | 1,665,500 | — | — |
| 2024-11-11 | $71.82 | $71.82 | 1,324,800 | — | — |
| 2024-11-08 | $73.54 | $73.54 | 1,121,900 | — | — |
| 2024-11-07 | $71.69 | $71.69 | 1,107,000 | — | — |
| 2024-11-06 | $72.86 | $72.86 | 2,178,500 | — | — |
| 2024-11-05 | $69.30 | $69.30 | 1,400,000 | — | — |
| 2024-11-04 | $68.09 | $68.09 | 1,646,100 | — | — |
| 2024-11-01 | $68.32 | $68.32 | 1,617,200 | — | — |
| 2024-10-31 | $67.28 | $67.28 | 2,431,100 | — | — |
| 2024-10-30 | $70.30 | $70.30 | 1,170,100 | — | — |
| 2024-10-29 | $70.95 | $70.95 | 1,047,300 | — | — |
| 2024-10-28 | $71.96 | $71.96 | 1,284,800 | — | — |
| 2024-10-25 | $70.96 | $70.96 | 674,400 | — | — |
| 2024-10-24 | $71.71 | $71.71 | 805,000 | — | — |
| 2024-10-23 | $71.94 | $71.94 | 917,500 | — | — |
| 2024-10-22 | $73.68 | $73.68 | 886,800 | — | — |
| 2024-10-21 | $72.28 | $72.28 | 1,131,500 | — | — |
| 2024-10-18 | $74.54 | $74.54 | 906,200 | — | — |
| 2024-10-17 | $74.27 | $74.27 | 1,211,400 | — | — |
| 2024-10-16 | $76.65 | $76.65 | 992,000 | — | — |
| 2024-10-15 | $74.66 | $74.66 | 813,500 | — | — |
| 2024-10-14 | $75.08 | $75.08 | 1,029,000 | — | — |
| 2024-10-11 | $74.56 | $74.56 | 1,327,700 | — | — |
| 2024-10-10 | $71.70 | $71.70 | 911,600 | — | — |
| 2024-10-09 | $69.96 | $69.96 | 1,150,600 | — | — |
| 2024-10-08 | $71.37 | $71.37 | 1,033,400 | — | — |
| 2024-10-07 | $70.50 | $70.50 | 960,300 | — | — |
| 2024-10-04 | $72.27 | $72.27 | 1,251,800 | — | — |
| 2024-10-03 | $71.40 | $71.40 | 1,121,900 | — | — |
| 2024-10-02 | $73.02 | $73.02 | 2,059,400 | — | — |
| 2024-10-01 | $72.88 | $72.88 | 1,291,100 | — | — |
| 2024-09-30 | $73.00 | $73.00 | 1,780,800 | — | — |
| 2024-09-27 | $72.48 | $72.48 | 879,100 | — | — |
| 2024-09-26 | $72.87 | $72.87 | 1,560,900 | — | — |
| 2024-09-25 | $72.74 | $72.74 | 1,457,000 | — | — |
| 2024-09-24 | $72.63 | $72.63 | 1,900,800 | — | — |
| 2024-09-23 | $71.82 | $71.82 | 1,737,200 | — | — |
| 2024-09-20 | $74.21 | $74.21 | 7,110,700 | — | — |
| 2024-09-19 | $74.97 | $74.97 | 1,873,700 | — | — |
| 2024-09-18 | $72.87 | $72.87 | 1,489,400 | — | — |
| 2024-09-17 | $73.26 | $73.26 | 1,368,200 | — | — |
| 2024-09-16 | $73.23 | $73.23 | 1,403,000 | — | — |
| 2024-09-13 | $74.66 | $74.66 | 1,495,600 | — | — |
| 2024-09-12 | $73.91 | $73.91 | 1,366,100 | — | — |
| 2024-09-11 | $72.76 | $72.76 | 1,567,500 | — | — |
| 2024-09-10 | $71.57 | $71.57 | 2,057,900 | — | — |
| 2024-09-09 | $71.82 | $71.82 | 2,344,800 | — | — |
| 2024-09-06 | $71.04 | $71.04 | 1,752,000 | — | — |
| 2024-09-05 | $72.91 | $72.91 | 889,500 | — | — |
| 2024-09-04 | $75.25 | $75.25 | 1,347,400 | — | — |
| 2024-09-03 | $73.31 | $73.31 | 2,175,700 | — | — |
| 2024-08-30 | $76.47 | $76.47 | 1,721,900 | — | — |
| 2024-08-29 | $76.33 | $76.33 | 1,166,800 | — | — |
| 2024-08-28 | $76.53 | $76.53 | 1,520,200 | — | — |
| 2024-08-27 | $77.11 | $77.11 | 1,636,400 | — | — |
| 2024-08-26 | $75.21 | $75.21 | 2,381,300 | — | — |
| 2024-08-23 | $78.84 | $78.84 | 4,967,400 | — | — |
| 2024-08-22 | $79.01 | $79.01 | 3,396,000 | — | — |
| 2024-08-21 | $77.01 | $77.01 | 1,725,100 | — | — |
| 2024-08-20 | $76.19 | $76.19 | 2,216,400 | — | — |
| 2024-08-19 | $77.59 | $77.59 | 2,425,600 | — | — |
| 2024-08-16 | $76.20 | $76.20 | 5,121,000 | — | — |
| 2024-08-15 | $74.14 | $74.14 | 2,854,900 | — | — |
| 2024-08-14 | $74.87 | $74.87 | 1,665,400 | — | — |
| 2024-08-13 | $76.38 | $76.38 | 1,909,300 | — | — |
| 2024-08-12 | $74.09 | $74.09 | 2,219,100 | — | — |
| 2024-08-09 | $73.98 | $73.98 | 1,535,300 | — | — |
| 2024-08-08 | $71.81 | $71.81 | 1,586,900 | — | — |
| 2024-08-07 | $70.99 | $70.99 | 1,219,900 | — | — |
| 2024-08-06 | $72.68 | $72.68 | 1,306,200 | — | — |
| 2024-08-05 | $71.19 | $71.19 | 2,129,400 | — | — |
| 2024-08-02 | $71.81 | $71.81 | 1,862,800 | — | — |
| 2024-08-01 | $75.33 | $75.33 | 1,782,600 | — | — |
| 2024-07-31 | $72.75 | $72.75 | 1,577,000 | — | — |
| 2024-07-30 | $72.91 | $72.91 | 1,770,400 | — | — |
| 2024-07-29 | $74.56 | $74.56 | 1,206,200 | — | — |
| 2024-07-26 | $74.54 | $74.54 | 1,423,800 | — | — |
| 2024-07-25 | $74.50 | $74.50 | 1,718,600 | — | — |
| 2024-07-24 | $74.43 | $74.43 | 1,580,300 | — | — |
| 2024-07-23 | $75.99 | $75.99 | 1,218,200 | — | — |
| 2024-07-22 | $76.28 | $76.28 | 1,659,100 | — | — |
| 2024-07-19 | $75.97 | $75.97 | 1,260,700 | — | — |
| 2024-07-18 | $75.06 | $75.06 | 2,390,700 | — | — |
| 2024-07-17 | $75.54 | $75.54 | 2,272,000 | — | — |
| 2024-07-16 | $77.98 | $77.98 | 2,077,600 | — | — |
| 2024-07-15 | $77.47 | $77.47 | 2,183,500 | — | — |
| 2024-07-12 | $76.71 | $76.71 | 4,877,100 | — | — |
| 2024-07-11 | $77.03 | $77.03 | 3,687,400 | — | — |
| 2024-07-10 | $73.10 | $73.10 | 2,283,000 | — | — |
| 2024-07-09 | $70.27 | $70.27 | 3,013,100 | — | — |
| 2024-07-08 | $70.05 | $70.05 | 2,679,800 | — | — |
| 2024-07-05 | $70.00 | $70.00 | 4,139,300 | — | — |
| 2024-07-03 | $62.00 | $62.00 | 1,993,100 | — | — |
| 2024-07-02 | $64.50 | $64.50 | 2,824,800 | — | — |
| 2024-07-01 | $66.34 | $66.34 | 3,966,900 | — | — |
| 2024-06-28 | $67.00 | $67.00 | 4,800,000 | — | — |
| 2024-06-27 | $66.95 | $66.95 | 2,382,000 | — | — |
| 2024-06-26 | $68.98 | $68.98 | 2,018,300 | — | — |
| 2024-06-25 | $69.71 | $69.71 | 3,881,800 | — | — |
| 2024-06-24 | $68.43 | $68.43 | 3,284,000 | — | — |
| 2024-06-21 | $67.99 | $67.99 | 5,405,300 | — | — |
| 2024-06-20 | $64.71 | $64.71 | 2,365,900 | — | — |
| 2024-06-18 | $65.58 | $65.58 | 3,088,500 | — | — |
| 2024-06-17 | $64.70 | $64.70 | 3,074,100 | — | — |
| 2024-06-14 | $63.92 | $63.92 | 3,300,000 | — | — |
| 2024-06-13 | $61.63 | $61.63 | 4,327,500 | — | — |
| 2024-06-12 | $61.65 | $61.65 | 3,660,900 | — | — |
| 2024-06-11 | $61.87 | $61.87 | 4,158,900 | — | — |
| 2024-06-10 | $59.90 | $59.90 | 4,577,700 | — | — |
| 2024-06-07 | $56.85 | $56.85 | 2,186,300 | — | — |
| 2024-06-06 | $57.17 | $57.17 | 2,664,100 | — | — |
| 2024-06-05 | $57.83 | $57.83 | 2,617,000 | — | — |
| 2024-06-04 | $57.00 | $57.00 | 3,588,400 | — | — |
| 2024-06-03 | $55.94 | $55.94 | 7,055,600 | — | — |
| 2024-05-31 | $55.05 | $55.05 | 7,194,000 | — | — |
| 2024-05-30 | $56.98 | $56.98 | 16,340,400 | — | — |
| 2024-05-29 | $53.55 | $53.55 | 13,367,800 | — | — |
| 2024-05-28 | $48.06 | $48.06 | 33,410,100 | — | — |
| 2024-05-24 | $22.00 | $22.00 | 2,456,500 | — | — |
| 2024-05-23 | $23.60 | $23.60 | 1,798,600 | — | — |
| 2024-05-22 | $24.16 | $24.16 | 1,660,600 | — | — |
| 2024-05-21 | $24.53 | $24.53 | 2,118,300 | — | — |
| 2024-05-20 | $25.54 | $25.54 | 1,195,200 | — | — |
| 2024-05-17 | $24.77 | $24.77 | 2,593,300 | — | — |
| 2024-05-16 | $25.10 | $25.10 | 1,032,800 | — | — |
| 2024-05-15 | $24.93 | $24.93 | 1,856,300 | — | — |
| 2024-05-14 | $25.45 | $25.45 | 1,373,500 | — | — |
| 2024-05-13 | $25.83 | $25.83 | 1,633,000 | — | — |
| 2024-05-10 | $25.97 | $25.97 | 2,922,600 | — | — |
| 2024-05-09 | $26.38 | $26.38 | 2,420,400 | — | — |
| 2024-05-08 | $26.00 | $26.00 | 1,901,700 | — | — |
| 2024-05-07 | $26.08 | $26.08 | 1,195,300 | — | — |
| 2024-05-06 | $25.95 | $25.95 | 1,394,900 | — | — |
| 2024-05-03 | $25.55 | $25.55 | 1,259,100 | — | — |
| 2024-05-02 | $25.66 | $25.66 | 1,548,900 | — | — |
| 2024-05-01 | $25.59 | $25.59 | 1,608,200 | — | — |
| 2024-04-30 | $24.72 | $24.72 | 1,676,100 | — | — |
| 2024-04-29 | $25.00 | $25.00 | 1,428,300 | — | — |
| 2024-04-26 | $24.80 | $24.80 | 1,294,100 | — | — |
| 2024-04-25 | $24.92 | $24.92 | 1,213,300 | — | — |
| 2024-04-24 | $25.81 | $25.81 | 2,740,800 | — | — |
| 2024-04-23 | $25.27 | $25.27 | 2,130,400 | — | — |
| 2024-04-22 | $24.11 | $24.11 | 3,275,500 | — | — |
| 2024-04-19 | $24.32 | $24.32 | 5,534,500 | — | — |
| 2024-04-18 | $24.80 | $24.80 | 2,300,000 | — | — |
| 2024-04-17 | $26.18 | $26.18 | 1,211,300 | — | — |
| 2024-04-16 | $26.15 | $26.15 | 1,985,000 | — | — |
| 2024-04-15 | $26.82 | $26.82 | 2,035,300 | — | — |
| 2024-04-12 | $27.25 | $27.25 | 2,639,100 | — | — |
| 2024-04-11 | $28.56 | $28.56 | 1,001,600 | — | — |
| 2024-04-10 | $28.39 | $28.39 | 1,147,200 | — | — |
| 2024-04-09 | $28.01 | $28.01 | 1,194,400 | — | — |
| 2024-04-08 | $28.11 | $28.11 | 983,100 | — | — |
| 2024-04-05 | $27.66 | $27.66 | 1,663,100 | — | — |
| 2024-04-04 | $27.28 | $27.28 | 2,500,600 | — | — |
| 2024-04-03 | $27.68 | $27.68 | 2,124,400 | — | — |
| 2024-04-02 | $26.30 | $26.30 | 3,019,900 | — | — |
| 2024-04-01 | $26.72 | $26.72 | 2,566,600 | — | — |
| 2024-03-28 | $27.13 | $27.13 | 1,129,700 | — | — |
| 2024-03-27 | $27.32 | $27.32 | 1,257,500 | — | — |
| 2024-03-26 | $27.02 | $27.02 | 1,182,300 | — | — |
| 2024-03-25 | $27.00 | $27.00 | 958,500 | — | — |
| 2024-03-22 | $26.43 | $26.43 | 967,900 | — | — |
| 2024-03-21 | $26.34 | $26.34 | 987,300 | — | — |
| 2024-03-20 | $26.58 | $26.58 | 1,094,700 | — | — |
| 2024-03-19 | $26.13 | $26.13 | 1,230,100 | — | — |
| 2024-03-18 | $26.14 | $26.14 | 2,339,700 | — | — |
| 2024-03-15 | $25.72 | $25.72 | 2,618,400 | — | — |
| 2024-03-14 | $26.31 | $26.31 | 2,060,800 | — | — |
| 2024-03-13 | $27.84 | $27.84 | 1,366,100 | — | — |
| 2024-03-12 | $27.31 | $27.31 | 815,800 | — | — |
| 2024-03-11 | $27.08 | $27.08 | 1,053,400 | — | — |
| 2024-03-08 | $27.82 | $27.82 | 1,910,100 | — | — |
| 2024-03-07 | $27.77 | $27.77 | 1,587,900 | — | — |
| 2024-03-06 | $27.99 | $27.99 | 1,424,000 | — | — |
| 2024-03-05 | $27.82 | $27.82 | 1,661,900 | — | — |
| 2024-03-04 | $28.27 | $28.27 | 1,109,800 | — | — |
| 2024-03-01 | $28.06 | $28.06 | 2,037,700 | — | — |
| 2024-02-29 | $27.72 | $27.72 | 1,615,300 | — | — |
| 2024-02-28 | $28.03 | $28.03 | 1,094,700 | — | — |
| 2024-02-27 | $29.23 | $29.23 | 1,987,200 | — | — |
| 2024-02-26 | $28.75 | $28.75 | 1,980,200 | — | — |
| 2024-02-23 | $27.28 | $27.28 | 1,427,500 | — | — |
| 2024-02-22 | $27.15 | $27.15 | 3,194,900 | — | — |
| 2024-02-21 | $28.24 | $28.24 | 1,611,400 | — | — |
| 2024-02-20 | $29.21 | $29.21 | 1,038,100 | — | — |
| 2024-02-16 | $29.51 | $29.51 | 1,928,200 | — | — |
| 2024-02-15 | $28.75 | $28.75 | 2,022,800 | — | — |
| 2024-02-14 | $27.44 | $27.44 | 3,056,400 | — | — |
| 2024-02-13 | $26.60 | $26.60 | 2,096,600 | — | — |
| 2024-02-12 | $27.80 | $27.80 | 2,251,000 | — | — |
| 2024-02-09 | $28.25 | $28.25 | 1,130,100 | — | — |
| 2024-02-08 | $28.57 | $28.57 | 2,352,300 | — | — |
| 2024-02-07 | $28.99 | $28.99 | 1,075,700 | — | — |
| 2024-02-06 | $29.07 | $29.07 | 946,700 | — | — |
| 2024-02-05 | $28.28 | $28.28 | 1,257,600 | — | — |
| 2024-02-02 | $28.18 | $28.18 | 891,900 | — | — |
| 2024-02-01 | $28.53 | $28.53 | 932,800 | — | — |
| 2024-01-31 | $27.80 | $27.80 | 1,432,100 | — | — |
| 2024-01-30 | $28.97 | $28.97 | 1,377,200 | — | — |
| 2024-01-29 | $28.17 | $28.17 | 1,164,800 | — | — |
| 2024-01-26 | $27.71 | $27.71 | 1,140,100 | — | — |
| 2024-01-25 | $27.73 | $27.73 | 1,149,300 | — | — |
| 2024-01-24 | $27.40 | $27.40 | 1,679,500 | — | — |
| 2024-01-23 | $28.24 | $28.24 | 1,125,300 | — | — |
| 2024-01-22 | $28.53 | $28.53 | 1,255,800 | — | — |
| 2024-01-19 | $28.00 | $28.00 | 4,359,600 | — | — |
| 2024-01-18 | $28.44 | $28.44 | 1,128,000 | — | — |
| 2024-01-17 | $28.81 | $28.81 | 2,180,600 | — | — |
| 2024-01-16 | $28.38 | $28.38 | 2,378,600 | — | — |
| 2024-01-12 | $28.46 | $28.46 | 1,079,300 | — | — |
| 2024-01-11 | $28.39 | $28.39 | 2,201,200 | — | — |
| 2024-01-10 | $28.34 | $28.34 | 1,481,900 | — | — |
| 2024-01-09 | $29.11 | $29.11 | 2,847,500 | — | — |
| 2024-01-08 | $29.93 | $29.93 | 2,478,400 | — | — |
| 2024-01-05 | $29.35 | $29.35 | 1,087,500 | — | — |
| 2024-01-04 | $29.13 | $29.13 | 2,027,300 | — | — |
| 2024-01-03 | $28.68 | $28.68 | 2,437,200 | — | — |
| 2024-01-02 | $29.94 | $29.94 | 1,887,600 | — | — |