Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $38.20 | $38.20 | 8,410 | — | — |
| 2001-12-28 | $39.50 | $39.50 | 14,220 | — | — |
| 2001-12-27 | $42.20 | $42.20 | 5,200 | — | — |
| 2001-12-26 | $42.80 | $42.80 | 12,540 | — | — |
| 2001-12-24 | $40.50 | $40.50 | 5,590 | — | — |
| 2001-12-21 | $39.20 | $39.20 | 20,040 | — | — |
| 2001-12-20 | $36.50 | $36.50 | 6,460 | — | — |
| 2001-12-19 | $39.80 | $39.80 | 8,190 | — | — |
| 2001-12-18 | $37.30 | $37.30 | 7,710 | — | — |
| 2001-12-17 | $36.20 | $36.20 | 6,660 | — | — |
| 2001-12-14 | $35.50 | $35.50 | 8,940 | — | — |
| 2001-12-13 | $35.70 | $35.70 | 11,310 | — | — |
| 2001-12-12 | $37.20 | $37.20 | 6,120 | — | — |
| 2001-12-11 | $35.50 | $35.50 | 2,850 | — | — |
| 2001-12-10 | $34.50 | $34.50 | 10,020 | — | — |
| 2001-12-07 | $33.00 | $33.00 | 6,240 | — | — |
| 2001-12-06 | $34.00 | $34.00 | 4,800 | — | — |
| 2001-12-05 | $33.90 | $33.90 | 6,290 | — | — |
| 2001-12-04 | $33.10 | $33.10 | 6,040 | — | — |
| 2001-12-03 | $33.00 | $33.00 | 5,460 | — | — |
| 2001-11-30 | $32.50 | $32.50 | 8,530 | — | — |
| 2001-11-29 | $35.80 | $35.80 | 5,250 | — | — |
| 2001-11-28 | $33.80 | $33.80 | 4,550 | — | — |
| 2001-11-27 | $34.60 | $34.60 | 6,190 | — | — |
| 2001-11-26 | $36.50 | $36.50 | 6,570 | — | — |
| 2001-11-23 | $35.50 | $35.50 | 1,980 | — | — |
| 2001-11-21 | $35.10 | $35.10 | 4,660 | — | — |
| 2001-11-20 | $36.90 | $36.90 | 4,220 | — | — |
| 2001-11-19 | $38.00 | $38.00 | 5,760 | — | — |
| 2001-11-16 | $37.00 | $37.00 | 3,900 | — | — |
| 2001-11-15 | $31.20 | $31.20 | 6,380 | — | — |
| 2001-11-14 | $33.60 | $33.60 | 4,220 | — | — |
| 2001-11-13 | $33.60 | $33.60 | 7,960 | — | — |
| 2001-11-12 | $32.50 | $32.50 | 5,130 | — | — |
| 2001-11-09 | $34.60 | $34.60 | 3,270 | — | — |
| 2001-11-08 | $32.90 | $32.90 | 18,410 | — | — |
| 2001-11-07 | $35.60 | $35.60 | 21,010 | — | — |
| 2001-11-06 | $39.90 | $39.90 | 2,990 | — | — |
| 2001-11-05 | $40.30 | $40.30 | 8,220 | — | — |
| 2001-11-02 | $44.30 | $44.30 | 10,070 | — | — |
| 2001-11-01 | $43.00 | $43.00 | 6,320 | — | — |
| 2001-10-31 | $41.30 | $41.30 | 12,700 | — | — |
| 2001-10-30 | $41.70 | $41.70 | 5,740 | — | — |
| 2001-10-29 | $44.40 | $44.40 | 15,850 | — | — |
| 2001-10-26 | $45.00 | $45.00 | 9,340 | — | — |
| 2001-10-25 | $42.40 | $42.40 | 11,090 | — | — |
| 2001-10-24 | $40.50 | $40.50 | 16,690 | — | — |
| 2001-10-23 | $39.70 | $39.70 | 27,810 | — | — |
| 2001-10-22 | $36.50 | $36.50 | 15,650 | — | — |
| 2001-10-19 | $34.10 | $34.10 | 7,230 | — | — |
| 2001-10-18 | $31.90 | $31.90 | 3,200 | — | — |
| 2001-10-17 | $30.50 | $30.50 | 8,610 | — | — |
| 2001-10-16 | $30.50 | $30.50 | 14,240 | — | — |
| 2001-10-15 | $26.10 | $26.10 | 15,950 | — | — |
| 2001-10-12 | $25.50 | $25.50 | 12,390 | — | — |
| 2001-10-11 | $26.30 | $26.30 | 24,070 | — | — |
| 2001-10-10 | $26.50 | $26.50 | 7,670 | — | — |
| 2001-10-09 | $27.00 | $27.00 | 11,500 | — | — |
| 2001-10-08 | $24.70 | $24.70 | 3,310 | — | — |
| 2001-10-05 | $25.20 | $25.20 | 21,040 | — | — |
| 2001-10-04 | $26.00 | $26.00 | 83,250 | — | — |
| 2001-10-03 | $25.40 | $25.40 | 22,200 | — | — |
| 2001-10-02 | $26.00 | $26.00 | 21,930 | — | — |
| 2001-10-01 | $25.00 | $25.00 | 19,800 | — | — |
| 2001-09-28 | $26.80 | $26.80 | 33,140 | — | — |
| 2001-09-27 | $25.20 | $25.20 | 35,170 | — | — |
| 2001-09-26 | $25.00 | $25.00 | 21,500 | — | — |
| 2001-09-25 | $29.40 | $29.40 | 10,990 | — | — |
| 2001-09-24 | $30.50 | $30.50 | 7,200 | — | — |
| 2001-09-21 | $30.00 | $30.00 | 17,270 | — | — |
| 2001-09-20 | $31.00 | $31.00 | 4,810 | — | — |
| 2001-09-19 | $37.00 | $37.00 | 10,990 | — | — |
| 2001-09-18 | $38.40 | $38.40 | 4,680 | — | — |
| 2001-09-17 | $36.90 | $36.90 | 11,690 | — | — |
| 2001-09-10 | $39.00 | $39.00 | 4,820 | — | — |
| 2001-09-07 | $36.90 | $36.90 | 6,080 | — | — |
| 2001-09-06 | $38.00 | $38.00 | 2,230 | — | — |
| 2001-09-05 | $40.00 | $40.00 | 6,040 | — | — |
| 2001-09-04 | $40.00 | $40.00 | 6,230 | — | — |
| 2001-08-31 | $40.10 | $40.10 | 2,440 | — | — |
| 2001-08-30 | $40.50 | $40.50 | 3,170 | — | — |
| 2001-08-29 | $39.40 | $39.40 | 7,450 | — | — |
| 2001-08-28 | $42.00 | $42.00 | 4,160 | — | — |
| 2001-08-27 | $41.00 | $41.00 | 6,790 | — | — |
| 2001-08-24 | $43.00 | $43.00 | 7,440 | — | — |
| 2001-08-23 | $41.20 | $41.20 | 2,840 | — | — |
| 2001-08-22 | $42.00 | $42.00 | 6,170 | — | — |
| 2001-08-21 | $42.00 | $42.00 | 2,720 | — | — |
| 2001-08-20 | $43.20 | $43.20 | 5,300 | — | — |
| 2001-08-17 | $44.50 | $44.50 | 7,210 | — | — |
| 2001-08-16 | $50.10 | $50.10 | 12,810 | — | — |
| 2001-08-15 | $41.00 | $41.00 | 3,840 | — | — |
| 2001-08-14 | $42.00 | $42.00 | 8,180 | — | — |
| 2001-08-13 | $40.30 | $40.30 | 9,300 | — | — |
| 2001-08-10 | $40.80 | $40.80 | 17,560 | — | — |
| 2001-08-09 | $44.00 | $44.00 | 8,760 | — | — |
| 2001-08-08 | $44.90 | $44.90 | 25,330 | — | — |
| 2001-08-07 | $44.70 | $44.70 | 49,760 | — | — |
| 2001-08-06 | $51.80 | $51.80 | 4,420 | — | — |
| 2001-08-03 | $56.50 | $56.50 | 5,290 | — | — |
| 2001-08-02 | $59.70 | $59.70 | 6,770 | — | — |
| 2001-08-01 | $59.60 | $59.60 | 8,150 | — | — |
| 2001-07-31 | $61.40 | $61.40 | 11,980 | — | — |
| 2001-07-30 | $62.50 | $62.50 | 3,150 | — | — |
| 2001-07-27 | $63.00 | $63.00 | 7,410 | — | — |
| 2001-07-26 | $60.00 | $60.00 | 22,070 | — | — |
| 2001-07-25 | $62.70 | $62.70 | 7,790 | — | — |
| 2001-07-24 | $59.50 | $59.50 | 11,530 | — | — |
| 2001-07-23 | $68.00 | $68.00 | 5,990 | — | — |
| 2001-07-20 | $69.00 | $69.00 | 8,110 | — | — |
| 2001-07-19 | $69.00 | $69.00 | 4,000 | — | — |
| 2001-07-18 | $68.00 | $68.00 | 7,360 | — | — |
| 2001-07-17 | $68.00 | $68.00 | 4,770 | — | — |
| 2001-07-16 | $66.90 | $66.90 | 6,520 | — | — |
| 2001-07-13 | $67.00 | $67.00 | 9,050 | — | — |
| 2001-07-12 | $62.90 | $62.90 | 8,330 | — | — |
| 2001-07-11 | $59.50 | $59.50 | 23,220 | — | — |
| 2001-07-10 | $66.90 | $66.90 | 13,100 | — | — |
| 2001-07-09 | $67.50 | $67.50 | 13,570 | — | — |
| 2001-07-06 | $60.20 | $60.20 | 9,510 | — | — |
| 2001-07-05 | $62.50 | $62.50 | 18,740 | — | — |
| 2001-07-03 | $72.00 | $72.00 | 20,840 | — | — |
| 2001-07-02 | $79.00 | $79.00 | 60,040 | — | — |
| 2001-06-29 | $89.90 | $89.90 | 166,330 | — | — |
| 2001-06-28 | $77.50 | $77.50 | 31,470 | — | — |
| 2001-06-27 | $69.30 | $69.30 | 15,680 | — | — |
| 2001-06-26 | $65.60 | $65.60 | 12,680 | — | — |
| 2001-06-25 | $65.00 | $65.00 | 13,550 | — | — |
| 2001-06-22 | $60.70 | $60.70 | 5,400 | — | — |
| 2001-06-21 | $61.00 | $61.00 | 10,960 | — | — |
| 2001-06-20 | $62.00 | $62.00 | 13,100 | — | — |
| 2001-06-19 | $57.10 | $57.10 | 8,240 | — | — |
| 2001-06-18 | $60.20 | $60.20 | 8,330 | — | — |
| 2001-06-15 | $62.10 | $62.10 | 6,140 | — | — |
| 2001-06-14 | $57.30 | $57.30 | 3,760 | — | — |
| 2001-06-13 | $56.60 | $56.60 | 3,340 | — | — |
| 2001-06-12 | $58.10 | $58.10 | 6,000 | — | — |
| 2001-06-11 | $55.60 | $55.60 | 6,560 | — | — |
| 2001-06-08 | $56.80 | $56.80 | 5,280 | — | — |
| 2001-06-07 | $58.90 | $58.90 | 13,640 | — | — |
| 2001-06-06 | $56.00 | $56.00 | 18,860 | — | — |
| 2001-06-05 | $55.50 | $55.50 | 9,650 | — | — |
| 2001-06-04 | $58.00 | $58.00 | 6,910 | — | — |
| 2001-06-01 | $58.60 | $58.60 | 13,210 | — | — |
| 2001-05-31 | $60.70 | $60.70 | 12,560 | — | — |
| 2001-05-30 | $58.00 | $58.00 | 7,160 | — | — |
| 2001-05-29 | $54.20 | $54.20 | 8,890 | — | — |
| 2001-05-25 | $49.30 | $49.30 | 18,030 | — | — |
| 2001-05-24 | $49.70 | $49.70 | 11,040 | — | — |
| 2001-05-23 | $45.20 | $45.20 | 11,320 | — | — |
| 2001-05-22 | $49.00 | $49.00 | 13,350 | — | — |
| 2001-05-21 | $40.50 | $40.50 | 11,280 | — | — |
| 2001-05-18 | $39.50 | $39.50 | 3,320 | — | — |
| 2001-05-17 | $40.00 | $40.00 | 3,650 | — | — |
| 2001-05-16 | $39.70 | $39.70 | 2,100 | — | — |
| 2001-05-15 | $38.40 | $38.40 | 1,450 | — | — |
| 2001-05-14 | $37.70 | $37.70 | 1,580 | — | — |
| 2001-05-11 | $40.40 | $40.40 | 1,480 | — | — |
| 2001-05-10 | $40.00 | $40.00 | 1,650 | — | — |
| 2001-05-09 | $40.00 | $40.00 | 1,000 | — | — |
| 2001-05-08 | $40.00 | $40.00 | 3,270 | — | — |
| 2001-05-07 | $38.00 | $38.00 | 3,770 | — | — |
| 2001-05-04 | $40.50 | $40.50 | 6,610 | — | — |
| 2001-05-03 | $39.90 | $39.90 | 2,760 | — | — |
| 2001-05-02 | $41.00 | $41.00 | 5,740 | — | — |
| 2001-05-01 | $41.30 | $41.30 | 7,320 | — | — |
| 2001-04-30 | $40.50 | $40.50 | 6,400 | — | — |
| 2001-04-27 | $39.80 | $39.80 | 880 | — | — |
| 2001-04-26 | $39.90 | $39.90 | 2,230 | — | — |
| 2001-04-25 | $38.50 | $38.50 | 3,770 | — | — |
| 2001-04-24 | $38.00 | $38.00 | 2,480 | — | — |
| 2001-04-23 | $40.00 | $40.00 | 2,240 | — | — |
| 2001-04-20 | $40.90 | $40.90 | 2,530 | — | — |
| 2001-04-19 | $42.50 | $42.50 | 11,420 | — | — |
| 2001-04-18 | $42.10 | $42.10 | 11,350 | — | — |
| 2001-04-17 | $43.20 | $43.20 | 3,950 | — | — |
| 2001-04-16 | $38.30 | $38.30 | 2,990 | — | — |
| 2001-04-12 | $35.30 | $35.30 | 1,640 | — | — |
| 2001-04-11 | $35.10 | $35.10 | 2,600 | — | — |
| 2001-04-10 | $35.60 | $35.60 | 3,160 | — | — |
| 2001-04-09 | $35.50 | $35.50 | 1,810 | — | — |
| 2001-04-06 | $35.63 | $35.63 | 2,160 | — | — |
| 2001-04-05 | $35.94 | $35.94 | 5,200 | — | — |
| 2001-04-04 | $35.31 | $35.31 | 16,930 | — | — |
| 2001-04-03 | $38.13 | $38.13 | 5,190 | — | — |
| 2001-04-02 | $43.44 | $43.44 | 4,660 | — | — |
| 2001-03-30 | $44.69 | $44.69 | 53,930 | — | — |
| 2001-03-29 | $35.00 | $35.00 | 17,290 | — | — |
| 2001-03-28 | $38.13 | $38.13 | 14,320 | — | — |
| 2001-03-27 | $35.63 | $35.63 | 38,950 | — | — |
| 2001-03-26 | $31.88 | $31.88 | 12,290 | — | — |
| 2001-03-23 | $32.50 | $32.50 | 6,590 | — | — |
| 2001-03-22 | $30.31 | $30.31 | 13,580 | — | — |
| 2001-03-21 | $33.75 | $33.75 | 24,900 | — | — |
| 2001-03-20 | $32.19 | $32.19 | 58,370 | — | — |
| 2001-03-19 | $32.50 | $32.50 | 18,890 | — | — |
| 2001-03-16 | $31.25 | $31.25 | 12,540 | — | — |
| 2001-03-15 | $34.69 | $34.69 | 11,990 | — | — |
| 2001-03-14 | $38.75 | $38.75 | 4,810 | — | — |
| 2001-03-13 | $39.69 | $39.69 | 7,080 | — | — |
| 2001-03-12 | $40.00 | $40.00 | 17,270 | — | — |
| 2001-03-09 | $45.63 | $45.63 | 7,400 | — | — |
| 2001-03-08 | $43.75 | $43.75 | 1,810 | — | — |
| 2001-03-07 | $43.75 | $43.75 | 6,790 | — | — |
| 2001-03-06 | $45.00 | $45.00 | 870 | — | — |
| 2001-03-05 | $45.63 | $45.63 | 7,060 | — | — |
| 2001-03-02 | $47.50 | $47.50 | 3,290 | — | — |
| 2001-03-01 | $48.75 | $48.75 | 9,540 | — | — |
| 2001-02-28 | $50.00 | $50.00 | 46,700 | — | — |
| 2001-02-27 | $42.50 | $42.50 | 9,450 | — | — |
| 2001-02-26 | $44.69 | $44.69 | 3,640 | — | — |
| 2001-02-23 | $44.06 | $44.06 | 4,670 | — | — |
| 2001-02-22 | $44.38 | $44.38 | 5,610 | — | — |
| 2001-02-21 | $46.88 | $46.88 | 2,710 | — | — |
| 2001-02-20 | $47.50 | $47.50 | 5,300 | — | — |
| 2001-02-16 | $51.88 | $51.88 | 2,180 | — | — |
| 2001-02-15 | $52.50 | $52.50 | 3,840 | — | — |
| 2001-02-14 | $53.13 | $53.13 | 4,970 | — | — |
| 2001-02-13 | $51.88 | $51.88 | 4,480 | — | — |
| 2001-02-12 | $55.63 | $55.63 | 9,520 | — | — |
| 2001-02-09 | $56.88 | $56.88 | 8,580 | — | — |
| 2001-02-08 | $56.56 | $56.56 | 3,680 | — | — |
| 2001-02-07 | $56.25 | $56.25 | 3,680 | — | — |
| 2001-02-06 | $56.25 | $56.25 | 5,320 | — | — |
| 2001-02-05 | $56.25 | $56.25 | 3,670 | — | — |
| 2001-02-02 | $57.50 | $57.50 | 17,050 | — | — |
| 2001-02-01 | $61.56 | $61.56 | 6,620 | — | — |
| 2001-01-31 | $61.88 | $61.88 | 10,720 | — | — |
| 2001-01-30 | $66.25 | $66.25 | 8,920 | — | — |
| 2001-01-29 | $67.50 | $67.50 | 16,090 | — | — |
| 2001-01-26 | $67.81 | $67.81 | 14,950 | — | — |
| 2001-01-25 | $67.19 | $67.19 | 19,510 | — | — |
| 2001-01-24 | $63.75 | $63.75 | 21,420 | — | — |
| 2001-01-23 | $53.13 | $53.13 | 17,070 | — | — |
| 2001-01-22 | $52.50 | $52.50 | 49,880 | — | — |
| 2001-01-19 | $47.50 | $47.50 | 9,180 | — | — |
| 2001-01-18 | $49.38 | $49.38 | 28,750 | — | — |
| 2001-01-17 | $48.13 | $48.13 | 20,110 | — | — |
| 2001-01-16 | $50.63 | $50.63 | 10,770 | — | — |
| 2001-01-12 | $55.00 | $55.00 | 6,350 | — | — |
| 2001-01-11 | $53.75 | $53.75 | 15,670 | — | — |
| 2001-01-10 | $52.50 | $52.50 | 8,890 | — | — |
| 2001-01-09 | $46.25 | $46.25 | 20,770 | — | — |
| 2001-01-08 | $52.50 | $52.50 | 30,370 | — | — |
| 2001-01-05 | $61.25 | $61.25 | 274,650 | — | — |
| 2001-01-04 | $42.50 | $42.50 | 26,370 | — | — |
| 2001-01-03 | $38.13 | $38.13 | 10,190 | — | — |
| 2001-01-02 | $37.50 | $37.50 | 5,750 | — | — |