Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $183.00 | $183.00 | 2,465 | — | — |
| 2001-12-28 | $195.00 | $195.00 | 2,493 | — | — |
| 2001-12-27 | $186.00 | $186.00 | 4,457 | — | — |
| 2001-12-26 | $204.00 | $204.00 | 2,155 | — | — |
| 2001-12-24 | $187.50 | $187.50 | 2,028 | — | — |
| 2001-12-21 | $183.00 | $183.00 | 2,466 | — | — |
| 2001-12-20 | $180.00 | $180.00 | 3,783 | — | — |
| 2001-12-19 | $195.00 | $195.00 | 3,441 | — | — |
| 2001-12-18 | $175.50 | $175.50 | 4,497 | — | — |
| 2001-12-17 | $169.50 | $169.50 | 5,413 | — | — |
| 2001-12-14 | $166.50 | $166.50 | 15,159 | — | — |
| 2001-12-13 | $195.00 | $195.00 | 19,314 | — | — |
| 2001-12-12 | $163.50 | $163.50 | 1,607 | — | — |
| 2001-12-11 | $165.00 | $165.00 | 8,005 | — | — |
| 2001-12-10 | $121.50 | $121.50 | 232 | — | — |
| 2001-12-07 | $132.00 | $132.00 | 924 | — | — |
| 2001-12-06 | $130.50 | $130.50 | 4,175 | — | — |
| 2001-12-05 | $126.00 | $126.00 | 3,113 | — | — |
| 2001-12-04 | $120.00 | $120.00 | 3,094 | — | — |
| 2001-12-03 | $123.00 | $123.00 | 660 | — | — |
| 2001-11-30 | $108.00 | $108.00 | 1,036 | — | — |
| 2001-11-29 | $112.50 | $112.50 | 2,087 | — | — |
| 2001-11-28 | $123.00 | $123.00 | 1,060 | — | — |
| 2001-11-27 | $132.00 | $132.00 | 2,365 | — | — |
| 2001-11-26 | $147.00 | $147.00 | 1,038 | — | — |
| 2001-11-23 | $142.50 | $142.50 | 345 | — | — |
| 2001-11-21 | $133.50 | $133.50 | 948 | — | — |
| 2001-11-20 | $130.50 | $130.50 | 1,457 | — | — |
| 2001-11-19 | $139.50 | $139.50 | 3,115 | — | — |
| 2001-11-16 | $156.00 | $156.00 | 4,276 | — | — |
| 2001-11-15 | $135.00 | $135.00 | 2,056 | — | — |
| 2001-11-14 | $121.50 | $121.50 | 2,913 | — | — |
| 2001-11-13 | $108.00 | $108.00 | 4,357 | — | — |
| 2001-11-12 | $85.50 | $85.50 | 1,781 | — | — |
| 2001-11-09 | $82.50 | $82.50 | 1,024 | — | — |
| 2001-11-08 | $88.50 | $88.50 | 2,762 | — | — |
| 2001-11-07 | $82.50 | $82.50 | 7,833 | — | — |
| 2001-11-06 | $99.00 | $99.00 | 793 | — | — |
| 2001-11-05 | $99.00 | $99.00 | 1,887 | — | — |
| 2001-11-02 | $99.00 | $99.00 | 1,349 | — | — |
| 2001-11-01 | $103.50 | $103.50 | 1,509 | — | — |
| 2001-10-31 | $102.00 | $102.00 | 4,217 | — | — |
| 2001-10-30 | $121.50 | $121.50 | 3,069 | — | — |
| 2001-10-29 | $138.00 | $138.00 | 3,203 | — | — |
| 2001-10-26 | $160.50 | $160.50 | 7,164 | — | — |
| 2001-10-25 | $157.50 | $157.50 | 2,813 | — | — |
| 2001-10-24 | $130.50 | $130.50 | 2,493 | — | — |
| 2001-10-23 | $153.00 | $153.00 | 3,562 | — | — |
| 2001-10-22 | $177.00 | $177.00 | 2,099 | — | — |
| 2001-10-19 | $153.00 | $153.00 | 3,697 | — | — |
| 2001-10-18 | $139.50 | $139.50 | 7,339 | — | — |
| 2001-10-17 | $102.00 | $102.00 | 2,805 | — | — |
| 2001-10-16 | $87.00 | $87.00 | 1,603 | — | — |
| 2001-10-15 | $84.00 | $84.00 | 561 | — | — |
| 2001-10-12 | $72.00 | $72.00 | 795 | — | — |
| 2001-10-11 | $70.50 | $70.50 | 1,129 | — | — |
| 2001-10-10 | $64.50 | $64.50 | 438 | — | — |
| 2001-10-09 | $57.00 | $57.00 | 844 | — | — |
| 2001-10-08 | $52.50 | $52.50 | 163 | — | — |
| 2001-10-05 | $57.00 | $57.00 | 391 | — | — |
| 2001-10-04 | $52.50 | $52.50 | 2,660 | — | — |
| 2001-10-03 | $57.00 | $57.00 | 629 | — | — |
| 2001-10-02 | $52.50 | $52.50 | 884 | — | — |
| 2001-10-01 | $55.50 | $55.50 | 1,643 | — | — |
| 2001-09-28 | $58.50 | $58.50 | 1,454 | — | — |
| 2001-09-27 | $64.50 | $64.50 | 709 | — | — |
| 2001-09-26 | $60.00 | $60.00 | 258 | — | — |
| 2001-09-25 | $58.50 | $58.50 | 354 | — | — |
| 2001-09-24 | $64.50 | $64.50 | 471 | — | — |
| 2001-09-21 | $63.00 | $63.00 | 597 | — | — |
| 2001-09-20 | $63.00 | $63.00 | 424 | — | — |
| 2001-09-19 | $67.50 | $67.50 | 702 | — | — |
| 2001-09-18 | $64.50 | $64.50 | 481 | — | — |
| 2001-09-17 | $63.00 | $63.00 | 1,551 | — | — |
| 2001-09-10 | $69.00 | $69.00 | 641 | — | — |
| 2001-09-07 | $63.00 | $63.00 | 513 | — | — |
| 2001-09-06 | $66.00 | $66.00 | 519 | — | — |
| 2001-09-05 | $72.00 | $72.00 | 1,279 | — | — |
| 2001-09-04 | $63.00 | $63.00 | 3,769 | — | — |
| 2001-08-31 | $54.00 | $54.00 | 9,995 | — | — |
| 2001-08-30 | $64.50 | $64.50 | 12,372 | — | — |
| 2001-08-29 | $75.00 | $75.00 | 1,647 | — | — |
| 2001-08-28 | $84.00 | $84.00 | 7,463 | — | — |
| 2001-08-27 | $75.00 | $75.00 | 3,311 | — | — |
| 2001-08-24 | $69.00 | $69.00 | 1,717 | — | — |
| 2001-08-23 | $76.50 | $76.50 | 1,923 | — | — |
| 2001-08-22 | $96.00 | $96.00 | 740 | — | — |
| 2001-08-21 | $90.00 | $90.00 | 1,135 | — | — |
| 2001-08-20 | $99.00 | $99.00 | 894 | — | — |
| 2001-08-17 | $111.00 | $111.00 | 531 | — | — |
| 2001-08-16 | $111.00 | $111.00 | 452 | — | — |
| 2001-08-15 | $108.00 | $108.00 | 481 | — | — |
| 2001-08-14 | $106.50 | $106.50 | 590 | — | — |
| 2001-08-13 | $109.50 | $109.50 | 689 | — | — |
| 2001-08-10 | $123.00 | $123.00 | 1,065 | — | — |
| 2001-08-09 | $106.50 | $106.50 | 1,857 | — | — |
| 2001-08-08 | $120.00 | $120.00 | 5,781 | — | — |
| 2001-08-07 | $144.00 | $144.00 | 1,718 | — | — |
| 2001-08-06 | $150.00 | $150.00 | 2,229 | — | — |
| 2001-08-03 | $150.00 | $150.00 | 4,134 | — | — |
| 2001-08-02 | $141.00 | $141.00 | 2,005 | — | — |
| 2001-08-01 | $147.00 | $147.00 | 2,214 | — | — |
| 2001-07-31 | $150.00 | $150.00 | 4,994 | — | — |
| 2001-07-30 | $142.50 | $142.50 | 3,356 | — | — |
| 2001-07-27 | $141.00 | $141.00 | 1,914 | — | — |
| 2001-07-26 | $142.50 | $142.50 | 8,515 | — | — |
| 2001-07-25 | $135.00 | $135.00 | 6,227 | — | — |
| 2001-07-24 | $141.00 | $141.00 | 12,085 | — | — |
| 2001-07-23 | $151.50 | $151.50 | 5,354 | — | — |
| 2001-07-20 | $156.00 | $156.00 | 4,274 | — | — |
| 2001-07-19 | $168.00 | $168.00 | 4,537 | — | — |
| 2001-07-18 | $174.00 | $174.00 | 2,155 | — | — |
| 2001-07-17 | $178.50 | $178.50 | 5,666 | — | — |
| 2001-07-16 | $198.00 | $198.00 | 1,637 | — | — |
| 2001-07-13 | $210.00 | $210.00 | 2,042 | — | — |
| 2001-07-12 | $201.00 | $201.00 | 9,044 | — | — |
| 2001-07-11 | $205.50 | $205.50 | 7,013 | — | — |
| 2001-07-10 | $259.50 | $259.50 | 9,179 | — | — |
| 2001-07-09 | $292.50 | $292.50 | 2,849 | — | — |
| 2001-07-06 | $298.50 | $298.50 | 1,331 | — | — |
| 2001-07-05 | $310.50 | $310.50 | 11,066 | — | — |
| 2001-07-03 | $313.50 | $313.50 | 747 | — | — |
| 2001-07-02 | $292.50 | $292.50 | 1,870 | — | — |
| 2001-06-29 | $304.50 | $304.50 | 4,354 | — | — |
| 2001-06-28 | $307.50 | $307.50 | 3,977 | — | — |
| 2001-06-27 | $303.00 | $303.00 | 525 | — | — |
| 2001-06-26 | $304.50 | $304.50 | 2,457 | — | — |
| 2001-06-25 | $310.50 | $310.50 | 993 | — | — |
| 2001-06-22 | $358.50 | $358.50 | 1,454 | — | — |
| 2001-06-21 | $301.50 | $301.50 | 1,103 | — | — |
| 2001-06-20 | $322.50 | $322.50 | 1,405 | — | — |
| 2001-06-19 | $300.00 | $300.00 | 2,095 | — | — |
| 2001-06-18 | $357.00 | $357.00 | 493 | — | — |
| 2001-06-15 | $420.00 | $420.00 | 3,750 | — | — |
| 2001-06-14 | $448.50 | $448.50 | 2,855 | — | — |
| 2001-06-13 | $450.00 | $450.00 | 459 | — | — |
| 2001-06-12 | $442.50 | $442.50 | 432 | — | — |
| 2001-06-11 | $445.50 | $445.50 | 338 | — | — |
| 2001-06-08 | $445.50 | $445.50 | 360 | — | — |
| 2001-06-07 | $472.50 | $472.50 | 873 | — | — |
| 2001-06-06 | $457.50 | $457.50 | 626 | — | — |
| 2001-06-05 | $457.50 | $457.50 | 1,081 | — | — |
| 2001-06-04 | $484.50 | $484.50 | 1,189 | — | — |
| 2001-06-01 | $465.00 | $465.00 | 849 | — | — |
| 2001-05-31 | $454.50 | $454.50 | 3,401 | — | — |
| 2001-05-30 | $420.00 | $420.00 | 1,813 | — | — |
| 2001-05-29 | $450.00 | $450.00 | 1,817 | — | — |
| 2001-05-25 | $505.50 | $505.50 | 605 | — | — |
| 2001-05-24 | $532.50 | $532.50 | 765 | — | — |
| 2001-05-23 | $540.00 | $540.00 | 544 | — | — |
| 2001-05-22 | $559.50 | $559.50 | 2,059 | — | — |
| 2001-05-21 | $555.00 | $555.00 | 945 | — | — |
| 2001-05-18 | $516.00 | $516.00 | 767 | — | — |
| 2001-05-17 | $540.00 | $540.00 | 1,576 | — | — |
| 2001-05-16 | $517.50 | $517.50 | 3,936 | — | — |
| 2001-05-15 | $592.50 | $592.50 | 2,849 | — | — |
| 2001-05-14 | $591.00 | $591.00 | 1,078 | — | — |
| 2001-05-11 | $600.00 | $600.00 | 279 | — | — |
| 2001-05-10 | $621.00 | $621.00 | 512 | — | — |
| 2001-05-09 | $636.00 | $636.00 | 627 | — | — |
| 2001-05-08 | $604.50 | $604.50 | 1,811 | — | — |
| 2001-05-07 | $742.50 | $742.50 | 431 | — | — |
| 2001-05-04 | $781.50 | $781.50 | 1,073 | — | — |
| 2001-05-03 | $765.00 | $765.00 | 1,325 | — | — |
| 2001-05-02 | $856.50 | $856.50 | 879 | — | — |
| 2001-05-01 | $810.00 | $810.00 | 384 | — | — |
| 2001-04-30 | $802.50 | $802.50 | 501 | — | — |
| 2001-04-27 | $810.00 | $810.00 | 834 | — | — |
| 2001-04-26 | $735.00 | $735.00 | 1,451 | — | — |
| 2001-04-25 | $711.00 | $711.00 | 924 | — | — |
| 2001-04-24 | $720.00 | $720.00 | 723 | — | — |
| 2001-04-23 | $720.00 | $720.00 | 1,170 | — | — |
| 2001-04-20 | $742.50 | $742.50 | 625 | — | — |
| 2001-04-19 | $718.50 | $718.50 | 1,225 | — | — |
| 2001-04-18 | $615.00 | $615.00 | 1,309 | — | — |
| 2001-04-17 | $583.50 | $583.50 | 263 | — | — |
| 2001-04-16 | $585.00 | $585.00 | 458 | — | — |
| 2001-04-12 | $528.00 | $528.00 | 1,010 | — | — |
| 2001-04-11 | $592.50 | $592.50 | 1,517 | — | — |
| 2001-04-10 | $520.50 | $520.50 | 828 | — | — |
| 2001-04-09 | $502.50 | $502.50 | 1,289 | — | — |
| 2001-04-06 | $478.13 | $478.13 | 1,408 | — | — |
| 2001-04-05 | $482.81 | $482.81 | 2,630 | — | — |
| 2001-04-04 | $478.13 | $478.13 | 1,661 | — | — |
| 2001-04-03 | $450.00 | $450.00 | 1,542 | — | — |
| 2001-04-02 | $412.50 | $412.50 | 2,704 | — | — |
| 2001-03-30 | $309.38 | $309.38 | 18,963 | — | — |
| 2001-03-29 | $342.19 | $342.19 | 16,252 | — | — |
| 2001-03-28 | $623.44 | $623.44 | 2,887 | — | — |
| 2001-03-27 | $759.38 | $759.38 | 1,229 | — | — |
| 2001-03-26 | $796.88 | $796.88 | 1,453 | — | — |
| 2001-03-23 | $773.44 | $773.44 | 1,678 | — | — |
| 2001-03-22 | $750.00 | $750.00 | 1,651 | — | — |
| 2001-03-21 | $740.63 | $740.63 | 9,322 | — | — |
| 2001-03-20 | $759.38 | $759.38 | 1,314 | — | — |
| 2001-03-19 | $796.88 | $796.88 | 1,821 | — | — |
| 2001-03-16 | $752.34 | $752.34 | 2,007 | — | — |
| 2001-03-15 | $815.63 | $815.63 | 1,033 | — | — |
| 2001-03-14 | $825.00 | $825.00 | 2,867 | — | — |
| 2001-03-13 | $909.38 | $909.38 | 1,499 | — | — |
| 2001-03-12 | $904.69 | $904.69 | 1,915 | — | — |
| 2001-03-09 | $862.50 | $862.50 | 2,729 | — | — |
| 2001-03-08 | $975.00 | $975.00 | 6,696 | — | — |
| 2001-03-07 | $1,031.25 | $1,031.25 | 12,122 | — | — |
| 2001-03-06 | $618.75 | $618.75 | 3,255 | — | — |
| 2001-03-05 | $618.75 | $618.75 | 1,908 | — | — |
| 2001-03-02 | $675.00 | $675.00 | 1,925 | — | — |
| 2001-03-01 | $637.50 | $637.50 | 2,401 | — | — |
| 2001-02-28 | $750.00 | $750.00 | 4,153 | — | — |
| 2001-02-27 | $871.88 | $871.88 | 2,272 | — | — |
| 2001-02-26 | $900.00 | $900.00 | 2,616 | — | — |
| 2001-02-23 | $834.38 | $834.38 | 1,761 | — | — |
| 2001-02-22 | $825.00 | $825.00 | 7,226 | — | — |
| 2001-02-21 | $914.06 | $914.06 | 7,171 | — | — |
| 2001-02-20 | $984.38 | $984.38 | 2,965 | — | — |
| 2001-02-16 | $1,106.25 | $1,106.25 | 2,135 | — | — |
| 2001-02-15 | $1,134.38 | $1,134.38 | 2,823 | — | — |
| 2001-02-14 | $1,200.00 | $1,200.00 | 4,215 | — | — |
| 2001-02-13 | $1,256.25 | $1,256.25 | 3,984 | — | — |
| 2001-02-12 | $1,289.06 | $1,289.06 | 4,491 | — | — |
| 2001-02-09 | $1,218.75 | $1,218.75 | 17,011 | — | — |
| 2001-02-08 | $1,668.75 | $1,668.75 | 9,708 | — | — |
| 2001-02-07 | $1,931.25 | $1,931.25 | 11,059 | — | — |
| 2001-02-06 | $2,146.88 | $2,146.88 | 2,400 | — | — |
| 2001-02-05 | $2,287.50 | $2,287.50 | 3,363 | — | — |
| 2001-02-02 | $2,100.00 | $2,100.00 | 3,544 | — | — |
| 2001-02-01 | $1,992.19 | $1,992.19 | 2,443 | — | — |
| 2001-01-31 | $1,781.25 | $1,781.25 | 733 | — | — |
| 2001-01-30 | $1,800.00 | $1,800.00 | 1,007 | — | — |
| 2001-01-29 | $1,800.00 | $1,800.00 | 2,053 | — | — |
| 2001-01-26 | $1,584.38 | $1,584.38 | 3,753 | — | — |
| 2001-01-25 | $1,715.63 | $1,715.63 | 2,051 | — | — |
| 2001-01-24 | $2,015.63 | $2,015.63 | 1,604 | — | — |
| 2001-01-23 | $1,987.50 | $1,987.50 | 1,308 | — | — |
| 2001-01-22 | $2,090.63 | $2,090.63 | 2,481 | — | — |
| 2001-01-19 | $2,203.13 | $2,203.13 | 3,039 | — | — |
| 2001-01-18 | $1,800.00 | $1,800.00 | 2,643 | — | — |
| 2001-01-17 | $1,715.63 | $1,715.63 | 2,003 | — | — |
| 2001-01-16 | $1,734.38 | $1,734.38 | 1,115 | — | — |
| 2001-01-12 | $1,743.75 | $1,743.75 | 2,245 | — | — |
| 2001-01-11 | $1,743.75 | $1,743.75 | 1,793 | — | — |
| 2001-01-10 | $1,575.00 | $1,575.00 | 1,555 | — | — |
| 2001-01-09 | $1,556.25 | $1,556.25 | 297 | — | — |
| 2001-01-08 | $1,640.63 | $1,640.63 | 464 | — | — |
| 2001-01-05 | $1,640.63 | $1,640.63 | 507 | — | — |
| 2001-01-04 | $1,725.00 | $1,725.00 | 1,017 | — | — |
| 2001-01-03 | $1,828.13 | $1,828.13 | 2,989 | — | — |
| 2001-01-02 | $1,753.13 | $1,753.13 | 321 | — | — |