Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $1,856.25 | $1,856.25 | 1,201 | — | — |
| 2000-12-28 | $1,762.50 | $1,762.50 | 645 | — | — |
| 2000-12-27 | $1,734.38 | $1,734.38 | 1,101 | — | — |
| 2000-12-26 | $1,893.75 | $1,893.75 | 1,074 | — | — |
| 2000-12-22 | $1,790.63 | $1,790.63 | 877 | — | — |
| 2000-12-21 | $1,443.75 | $1,443.75 | 3,542 | — | — |
| 2000-12-20 | $1,565.63 | $1,565.63 | 2,679 | — | — |
| 2000-12-19 | $1,828.13 | $1,828.13 | 1,565 | — | — |
| 2000-12-18 | $1,809.38 | $1,809.38 | 2,932 | — | — |
| 2000-12-15 | $1,968.75 | $1,968.75 | 3,111 | — | — |
| 2000-12-14 | $1,687.50 | $1,687.50 | 2,357 | — | — |
| 2000-12-13 | $1,931.25 | $1,931.25 | 3,056 | — | — |
| 2000-12-12 | $2,231.25 | $2,231.25 | 7,061 | — | — |
| 2000-12-11 | $2,315.63 | $2,315.63 | 4,997 | — | — |
| 2000-12-08 | $1,828.13 | $1,828.13 | 4,227 | — | — |
| 2000-12-07 | $1,790.63 | $1,790.63 | 1,799 | — | — |
| 2000-12-06 | $1,706.25 | $1,706.25 | 2,736 | — | — |
| 2000-12-05 | $1,556.25 | $1,556.25 | 1,395 | — | — |
| 2000-12-04 | $1,443.75 | $1,443.75 | 485 | — | — |
| 2000-12-01 | $1,443.75 | $1,443.75 | 4,703 | — | — |
| 2000-11-30 | $2,240.63 | $2,240.63 | 4,012 | — | — |
| 2000-11-29 | $1,312.50 | $1,312.50 | 1,729 | — | — |
| 2000-11-28 | $1,312.50 | $1,312.50 | 1,309 | — | — |
| 2000-11-27 | $1,237.50 | $1,237.50 | 2,634 | — | — |
| 2000-11-24 | $1,200.00 | $1,200.00 | 1,557 | — | — |
| 2000-11-22 | $1,200.00 | $1,200.00 | 3,120 | — | — |
| 2000-11-21 | $1,209.38 | $1,209.38 | 2,045 | — | — |