Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-03 | $10.50 | $10.50 | 892 |
| 2025-11-25 | $12.00 | $12.00 | 795 |
| 2025-11-20 | $11.00 | $11.00 | 1,590 |
| 2025-11-10 | $11.00 | $11.00 | 8,482 |
| 2025-10-31 | $12.05 | $12.05 | 1,978 |
| 2025-10-30 | $12.05 | $12.05 | 311 |
| 2025-10-27 | $12.01 | $12.01 | 1,035 |
| 2025-10-08 | $11.25 | $11.25 | 2,000 |
| 2025-10-07 | $11.25 | $11.25 | 1,000 |
| 2025-09-29 | $11.25 | $11.25 | 5,362 |
| 2025-09-08 | $12.05 | $12.05 | 770 |
| 2025-08-29 | $0.00 | $0.00 | 14,495 |