Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $9.55 | $9.55 | 465 |
| 2026-08-20 | $10.60 | $10.60 | 407 |
| 2026-08-17 | $10.66 | $10.66 | 1,912 |
| 2026-08-05 | $9.65 | $9.65 | 1,513 |
| 2026-07-31 | $9.50 | $9.50 | 1,106 |
| 2026-07-17 | $10.66 | $10.66 | 3,000 |
| 2026-07-16 | $10.67 | $10.67 | 900 |
| 2026-07-02 | $10.68 | $10.68 | 913 |
| 2026-06-12 | $10.45 | $10.45 | 4,358 |
| 2026-06-08 | $10.72 | $10.72 | 400 |
| 2026-05-26 | $10.60 | $10.60 | 1,600 |
| 2026-05-19 | $10.72 | $10.72 | 1,059 |
| 2026-05-15 | $9.75 | $9.75 | 3,519 |
| 2026-04-23 | $10.66 | $10.66 | 3,252 |
| 2026-04-22 | $10.61 | $10.61 | 4,023 |
| 2026-04-20 | $11.01 | $11.01 | 3,729 |
| 2026-04-17 | $10.90 | $10.90 | 1,567 |
| 2026-04-16 | $10.75 | $10.75 | 1,298 |
| 2026-03-12 | $9.75 | $9.75 | 2,928 |
| 2026-02-20 | $10.76 | $10.76 | 1,200 |