Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,258.40 | $2,258.40 | 34 | — | — |
| 2024-12-30 | $2,284.80 | $2,284.80 | 26 | — | — |
| 2024-12-27 | $2,419.20 | $2,419.20 | 30 | — | — |
| 2024-12-26 | $2,380.80 | $2,380.80 | 81 | — | — |
| 2024-12-24 | $2,203.20 | $2,203.20 | 29 | — | — |
| 2024-12-23 | $2,256.00 | $2,256.00 | 22 | — | — |
| 2024-12-20 | $2,246.40 | $2,246.40 | 31 | — | — |
| 2024-12-19 | $2,136.00 | $2,136.00 | 95 | — | — |
| 2024-12-18 | $2,160.00 | $2,160.00 | 41 | — | — |
| 2024-12-17 | $2,222.40 | $2,222.40 | 30 | — | — |
| 2024-12-16 | $2,376.00 | $2,376.00 | 25 | — | — |
| 2024-12-13 | $2,462.40 | $2,462.40 | 222 | — | — |
| 2024-12-12 | $2,342.40 | $2,342.40 | 46 | — | — |
| 2024-12-11 | $2,246.40 | $2,246.40 | 42 | — | — |
| 2024-12-10 | $2,270.40 | $2,270.40 | 37 | — | — |
| 2024-12-09 | $2,337.60 | $2,337.60 | 79 | — | — |
| 2024-12-06 | $2,356.80 | $2,356.80 | 123 | — | — |
| 2024-12-05 | $2,385.60 | $2,385.60 | 148 | — | — |
| 2024-12-04 | $2,390.40 | $2,390.40 | 56 | — | — |
| 2024-12-03 | $2,414.40 | $2,414.40 | 33 | — | — |
| 2024-12-02 | $2,462.40 | $2,462.40 | 152 | — | — |
| 2024-11-29 | $2,356.80 | $2,356.80 | 18 | — | — |
| 2024-11-27 | $2,345.28 | $2,345.28 | 32 | — | — |
| 2024-11-26 | $2,524.80 | $2,524.80 | 87 | — | — |
| 2024-11-25 | $2,251.20 | $2,251.20 | 26 | — | — |
| 2024-11-22 | $2,380.80 | $2,380.80 | 8 | — | — |
| 2024-11-21 | $2,428.80 | $2,428.80 | 93 | — | — |
| 2024-11-20 | $2,380.80 | $2,380.80 | 112 | — | — |
| 2024-11-19 | $2,433.60 | $2,433.60 | 115 | — | — |
| 2024-11-18 | $2,260.80 | $2,260.80 | 165 | — | — |
| 2024-11-15 | $2,222.40 | $2,222.40 | 75 | — | — |
| 2024-11-14 | $2,280.00 | $2,280.00 | 313 | — | — |
| 2024-11-13 | $2,448.00 | $2,448.00 | 1,946 | — | — |
| 2024-11-12 | $2,260.80 | $2,260.80 | 99 | — | — |
| 2024-11-11 | $2,448.00 | $2,448.00 | 74 | — | — |
| 2024-11-08 | $2,414.40 | $2,414.40 | 66 | — | — |
| 2024-11-07 | $2,462.40 | $2,462.40 | 31 | — | — |
| 2024-11-06 | $2,630.40 | $2,630.40 | 242 | — | — |
| 2024-11-05 | $2,065.92 | $2,065.92 | 162 | — | — |
| 2024-11-04 | $1,968.00 | $1,968.00 | 103 | — | — |
| 2024-11-01 | $2,174.40 | $2,174.40 | 531 | — | — |
| 2024-10-31 | $1,939.20 | $1,939.20 | 139 | — | — |
| 2024-10-30 | $1,852.80 | $1,852.80 | 18 | — | — |
| 2024-10-29 | $1,886.40 | $1,886.40 | 60 | — | — |
| 2024-10-28 | $1,924.80 | $1,924.80 | 156 | — | — |
| 2024-10-25 | $2,256.00 | $2,256.00 | 871 | — | — |
| 2024-10-24 | $1,896.00 | $1,896.00 | 353 | — | — |
| 2024-10-23 | $2,107.20 | $2,107.20 | 110 | — | — |
| 2024-10-22 | $2,443.20 | $2,443.20 | 31 | — | — |
| 2024-10-21 | $2,529.60 | $2,529.60 | 177 | — | — |
| 2024-10-18 | $2,803.20 | $2,803.20 | 838 | — | — |
| 2024-10-17 | $1,977.60 | $1,977.60 | 118 | — | — |
| 2024-10-16 | $2,198.40 | $2,198.40 | 125 | — | — |
| 2024-10-15 | $2,092.80 | $2,092.80 | 765 | — | — |
| 2024-10-14 | $1,771.20 | $1,771.20 | 163 | — | — |
| 2024-10-11 | $1,752.00 | $1,752.00 | 536 | — | — |
| 2024-10-10 | $2,313.60 | $2,313.60 | 198 | — | — |
| 2024-10-09 | $3,264.00 | $3,264.00 | 274 | — | — |
| 2024-10-08 | $2,688.00 | $2,688.00 | 125 | — | — |
| 2024-10-07 | $2,640.00 | $2,640.00 | 3 | — | — |
| 2024-10-04 | $2,640.00 | $2,640.00 | 2 | — | — |
| 2024-10-03 | $2,500.80 | $2,500.80 | 0 | — | — |
| 2024-10-02 | $2,616.00 | $2,616.00 | 1 | — | — |
| 2024-10-01 | $2,553.60 | $2,553.60 | 2 | — | — |
| 2024-09-30 | $2,688.00 | $2,688.00 | 3 | — | — |
| 2024-09-27 | $2,544.00 | $2,544.00 | 2 | — | — |
| 2024-09-26 | $2,640.00 | $2,640.00 | 2 | — | — |
| 2024-09-25 | $2,640.00 | $2,640.00 | 2 | — | — |
| 2024-09-24 | $2,784.00 | $2,784.00 | 7 | — | — |
| 2024-09-23 | $2,668.80 | $2,668.80 | 1 | — | — |
| 2024-09-20 | $2,808.00 | $2,808.00 | 25 | — | — |
| 2024-09-19 | $2,428.80 | $2,428.80 | 4 | — | — |
| 2024-09-18 | $2,640.00 | $2,640.00 | 1 | — | — |
| 2024-09-17 | $2,995.20 | $2,995.20 | 3 | — | — |
| 2024-09-16 | $2,688.00 | $2,688.00 | 3 | — | — |
| 2024-09-13 | $2,702.40 | $2,702.40 | 8 | — | — |
| 2024-09-12 | $2,784.00 | $2,784.00 | 4 | — | — |
| 2024-09-11 | $2,793.60 | $2,793.60 | 2 | — | — |
| 2024-09-10 | $2,755.20 | $2,755.20 | 13 | — | — |
| 2024-09-09 | $2,400.00 | $2,400.00 | 6 | — | — |
| 2024-09-06 | $2,121.60 | $2,121.60 | 2 | — | — |
| 2024-09-05 | $2,068.80 | $2,068.80 | 4 | — | — |
| 2024-09-04 | $2,155.20 | $2,155.20 | 3 | — | — |
| 2024-09-03 | $1,920.00 | $1,920.00 | 1 | — | — |
| 2024-08-30 | $2,208.00 | $2,208.00 | 1 | — | — |
| 2024-08-29 | $2,126.40 | $2,126.40 | 2 | — | — |
| 2024-08-28 | $2,217.60 | $2,217.60 | 2 | — | — |
| 2024-08-27 | $2,212.80 | $2,212.80 | 1 | — | — |
| 2024-08-26 | $2,212.80 | $2,212.80 | 7 | — | — |
| 2024-08-23 | $2,356.80 | $2,356.80 | 1 | — | — |
| 2024-08-22 | $2,246.40 | $2,246.40 | 2 | — | — |
| 2024-08-21 | $2,160.00 | $2,160.00 | 4 | — | — |
| 2024-08-20 | $2,188.80 | $2,188.80 | 1 | — | — |
| 2024-08-19 | $2,160.00 | $2,160.00 | 3 | — | — |
| 2024-08-16 | $1,934.40 | $1,934.40 | 7 | — | — |
| 2024-08-15 | $1,972.80 | $1,972.80 | 17 | — | — |
| 2024-08-14 | $2,496.00 | $2,496.00 | 1 | — | — |
| 2024-08-13 | $2,534.40 | $2,534.40 | 10 | — | — |
| 2024-08-12 | $2,553.60 | $2,553.60 | 15 | — | — |
| 2024-08-09 | $2,784.00 | $2,784.00 | 4 | — | — |
| 2024-08-08 | $2,745.60 | $2,745.60 | 6 | — | — |
| 2024-08-07 | $3,024.00 | $3,024.00 | 2 | — | — |
| 2024-08-06 | $2,884.80 | $2,884.80 | 3 | — | — |
| 2024-08-05 | $3,091.20 | $3,091.20 | 3 | — | — |
| 2024-08-02 | $2,980.80 | $2,980.80 | 1 | — | — |
| 2024-08-01 | $3,124.80 | $3,124.80 | 7 | — | — |
| 2024-07-31 | $3,355.20 | $3,355.20 | 7 | — | — |
| 2024-07-30 | $3,360.00 | $3,360.00 | 8 | — | — |
| 2024-07-29 | $3,542.40 | $3,542.40 | 4 | — | — |
| 2024-07-26 | $3,460.80 | $3,460.80 | 4 | — | — |
| 2024-07-25 | $3,600.00 | $3,600.00 | 5 | — | — |
| 2024-07-24 | $3,480.00 | $3,480.00 | 34 | — | — |
| 2024-07-23 | $3,480.00 | $3,480.00 | 22 | — | — |
| 2024-07-22 | $3,408.00 | $3,408.00 | 2 | — | — |
| 2024-07-19 | $3,364.80 | $3,364.80 | 2 | — | — |
| 2024-07-18 | $3,441.60 | $3,441.60 | 4 | — | — |
| 2024-07-17 | $3,408.00 | $3,408.00 | 4 | — | — |
| 2024-07-16 | $3,480.00 | $3,480.00 | 3 | — | — |
| 2024-07-15 | $3,398.40 | $3,398.40 | 9 | — | — |
| 2024-07-12 | $3,422.40 | $3,422.40 | 12 | — | — |
| 2024-07-11 | $3,264.00 | $3,264.00 | 11 | — | — |
| 2024-07-10 | $3,120.00 | $3,120.00 | 31 | — | — |
| 2024-07-09 | $2,784.00 | $2,784.00 | 17 | — | — |
| 2024-07-08 | $2,640.00 | $2,640.00 | 21 | — | — |
| 2024-07-05 | $3,062.40 | $3,062.40 | 11 | — | — |
| 2024-07-03 | $2,928.00 | $2,928.00 | 2 | — | — |
| 2024-07-02 | $2,976.00 | $2,976.00 | 12 | — | — |
| 2024-07-01 | $3,177.60 | $3,177.60 | 2 | — | — |
| 2024-06-28 | $3,110.40 | $3,110.40 | 7 | — | — |
| 2024-06-27 | $3,168.00 | $3,168.00 | 4 | — | — |
| 2024-06-26 | $3,168.00 | $3,168.00 | 4 | — | — |
| 2024-06-25 | $3,124.80 | $3,124.80 | 4 | — | — |
| 2024-06-24 | $3,168.00 | $3,168.00 | 3 | — | — |
| 2024-06-21 | $3,211.20 | $3,211.20 | 23 | — | — |
| 2024-06-20 | $3,129.60 | $3,129.60 | 8 | — | — |
| 2024-06-18 | $3,216.00 | $3,216.00 | 2 | — | — |
| 2024-06-17 | $3,120.00 | $3,120.00 | 10 | — | — |
| 2024-06-14 | $3,408.00 | $3,408.00 | 15 | — | — |
| 2024-06-13 | $3,216.00 | $3,216.00 | 3 | — | — |
| 2024-06-12 | $3,264.00 | $3,264.00 | 10 | — | — |
| 2024-06-11 | $3,216.00 | $3,216.00 | 13 | — | — |
| 2024-06-10 | $3,120.00 | $3,120.00 | 35 | — | — |
| 2024-06-07 | $3,091.20 | $3,091.20 | 48 | — | — |
| 2024-06-06 | $3,499.20 | $3,499.20 | 528 | — | — |
| 2024-06-05 | $3,148.80 | $3,148.80 | 76 | — | — |
| 2024-06-04 | $3,000.00 | $3,000.00 | 5 | — | — |
| 2024-06-03 | $3,124.80 | $3,124.80 | 5 | — | — |
| 2024-05-31 | $3,168.00 | $3,168.00 | 8 | — | — |
| 2024-05-30 | $3,201.60 | $3,201.60 | 41 | — | — |
| 2024-05-29 | $2,918.40 | $2,918.40 | 8 | — | — |
| 2024-05-28 | $2,880.00 | $2,880.00 | 23 | — | — |
| 2024-05-24 | $2,544.00 | $2,544.00 | 11 | — | — |
| 2024-05-23 | $2,640.00 | $2,640.00 | 21 | — | — |
| 2024-05-22 | $2,692.80 | $2,692.80 | 9 | — | — |
| 2024-05-21 | $2,784.00 | $2,784.00 | 10 | — | — |
| 2024-05-20 | $2,832.00 | $2,832.00 | 21 | — | — |
| 2024-05-17 | $2,904.00 | $2,904.00 | 54 | — | — |
| 2024-05-16 | $2,668.80 | $2,668.80 | 16 | — | — |
| 2024-05-15 | $2,697.60 | $2,697.60 | 8 | — | — |
| 2024-05-14 | $2,832.00 | $2,832.00 | 8 | — | — |
| 2024-05-13 | $2,774.40 | $2,774.40 | 16 | — | — |
| 2024-05-10 | $2,932.80 | $2,932.80 | 8 | — | — |
| 2024-05-09 | $3,024.00 | $3,024.00 | 8 | — | — |
| 2024-05-08 | $2,956.80 | $2,956.80 | 13 | — | — |
| 2024-05-07 | $2,985.60 | $2,985.60 | 24 | — | — |
| 2024-05-06 | $3,086.40 | $3,086.40 | 18 | — | — |
| 2024-05-03 | $3,187.20 | $3,187.20 | 19 | — | — |
| 2024-05-02 | $3,216.00 | $3,216.00 | 37 | — | — |
| 2024-05-01 | $3,652.80 | $3,652.80 | 149 | — | — |
| 2024-04-30 | $3,600.00 | $3,600.00 | 170 | — | — |
| 2024-04-29 | $3,220.80 | $3,220.80 | 3,637 | — | — |
| 2024-04-26 | $3,028.80 | $3,028.80 | 16 | — | — |
| 2024-04-25 | $3,009.60 | $3,009.60 | 31 | — | — |
| 2024-04-24 | $2,880.00 | $2,880.00 | 7 | — | — |
| 2024-04-23 | $2,644.80 | $2,644.80 | 9 | — | — |
| 2024-04-22 | $2,731.20 | $2,731.20 | 4 | — | — |
| 2024-04-19 | $2,731.20 | $2,731.20 | 3 | — | — |
| 2024-04-18 | $2,760.00 | $2,760.00 | 3 | — | — |
| 2024-04-17 | $2,649.60 | $2,649.60 | 6 | — | — |
| 2024-04-16 | $2,644.80 | $2,644.80 | 5 | — | — |
| 2024-04-15 | $2,750.40 | $2,750.40 | 7 | — | — |
| 2024-04-12 | $2,836.80 | $2,836.80 | 6 | — | — |
| 2024-04-11 | $2,995.20 | $2,995.20 | 3 | — | — |
| 2024-04-10 | $3,216.00 | $3,216.00 | 7 | — | — |
| 2024-04-09 | $3,033.60 | $3,033.60 | 6 | — | — |
| 2024-04-08 | $3,028.80 | $3,028.80 | 8 | — | — |
| 2024-04-05 | $2,875.20 | $2,875.20 | 13 | — | — |
| 2024-04-04 | $3,014.40 | $3,014.40 | 3 | — | — |
| 2024-04-03 | $2,952.00 | $2,952.00 | 15 | — | — |
| 2024-04-02 | $3,249.60 | $3,249.60 | 37 | — | — |
| 2024-04-01 | $3,696.00 | $3,696.00 | 13 | — | — |
| 2024-03-28 | $3,456.00 | $3,456.00 | 6 | — | — |
| 2024-03-27 | $3,408.00 | $3,408.00 | 27 | — | — |
| 2024-03-26 | $3,528.00 | $3,528.00 | 13 | — | — |
| 2024-03-25 | $3,700.80 | $3,700.80 | 11 | — | — |
| 2024-03-22 | $3,888.00 | $3,888.00 | 14 | — | — |
| 2024-03-21 | $3,892.80 | $3,892.80 | 10 | — | — |
| 2024-03-20 | $4,084.80 | $4,084.80 | 14 | — | — |
| 2024-03-19 | $4,176.00 | $4,176.00 | 4 | — | — |
| 2024-03-18 | $4,161.60 | $4,161.60 | 30 | — | — |
| 2024-03-15 | $4,420.80 | $4,420.80 | 5 | — | — |
| 2024-03-14 | $4,560.00 | $4,560.00 | 5 | — | — |
| 2024-03-13 | $4,588.80 | $4,588.80 | 5 | — | — |
| 2024-03-12 | $4,718.40 | $4,718.40 | 15 | — | — |
| 2024-03-11 | $4,756.80 | $4,756.80 | 36 | — | — |
| 2024-03-08 | $4,368.00 | $4,368.00 | 9 | — | — |
| 2024-03-07 | $4,377.60 | $4,377.60 | 7 | — | — |
| 2024-03-06 | $4,560.00 | $4,560.00 | 11 | — | — |
| 2024-03-05 | $4,656.00 | $4,656.00 | 8 | — | — |
| 2024-03-04 | $4,440.00 | $4,440.00 | 12 | — | — |
| 2024-03-01 | $4,252.80 | $4,252.80 | 20 | — | — |
| 2024-02-29 | $4,416.00 | $4,416.00 | 52 | — | — |
| 2024-02-28 | $5,136.00 | $5,136.00 | 8 | — | — |
| 2024-02-27 | $5,184.00 | $5,184.00 | 22 | — | — |
| 2024-02-26 | $5,424.00 | $5,424.00 | 27 | — | — |
| 2024-02-23 | $5,856.00 | $5,856.00 | 20 | — | — |
| 2024-02-22 | $5,760.00 | $5,760.00 | 8 | — | — |
| 2024-02-21 | $5,760.00 | $5,760.00 | 7 | — | — |
| 2024-02-20 | $5,904.00 | $5,904.00 | 12 | — | — |
| 2024-02-16 | $6,000.00 | $6,000.00 | 28 | — | — |
| 2024-02-15 | $5,712.00 | $5,712.00 | 26 | — | — |
| 2024-02-14 | $5,520.00 | $5,520.00 | 11 | — | — |
| 2024-02-13 | $5,568.00 | $5,568.00 | 29 | — | — |
| 2024-02-12 | $6,000.00 | $6,000.00 | 41 | — | — |
| 2024-02-09 | $5,856.00 | $5,856.00 | 17 | — | — |
| 2024-02-08 | $5,808.00 | $5,808.00 | 32 | — | — |
| 2024-02-07 | $5,289.60 | $5,289.60 | 8 | — | — |
| 2024-02-06 | $5,337.60 | $5,337.60 | 14 | — | — |
| 2024-02-05 | $5,280.00 | $5,280.00 | 9 | — | — |
| 2024-02-02 | $5,520.00 | $5,520.00 | 4 | — | — |
| 2024-02-01 | $5,520.00 | $5,520.00 | 13 | — | — |
| 2024-01-31 | $5,376.00 | $5,376.00 | 8 | — | — |
| 2024-01-30 | $5,424.00 | $5,424.00 | 9 | — | — |
| 2024-01-29 | $5,587.20 | $5,587.20 | 41 | — | — |
| 2024-01-26 | $5,184.00 | $5,184.00 | 15 | — | — |
| 2024-01-25 | $5,404.80 | $5,404.80 | 76 | — | — |
| 2024-01-24 | $4,656.00 | $4,656.00 | 19 | — | — |
| 2024-01-23 | $4,622.40 | $4,622.40 | 49 | — | — |
| 2024-01-22 | $5,088.00 | $5,088.00 | 117 | — | — |
| 2024-01-19 | $5,088.00 | $5,088.00 | 11 | — | — |
| 2024-01-18 | $5,136.00 | $5,136.00 | 12 | — | — |
| 2024-01-17 | $5,184.00 | $5,184.00 | 20 | — | — |
| 2024-01-16 | $5,424.00 | $5,424.00 | 35 | — | — |
| 2024-01-12 | $5,664.00 | $5,664.00 | 20 | — | — |
| 2024-01-11 | $6,000.00 | $6,000.00 | 27 | — | — |
| 2024-01-10 | $6,240.00 | $6,240.00 | 21 | — | — |
| 2024-01-09 | $6,480.00 | $6,480.00 | 15 | — | — |
| 2024-01-08 | $6,672.00 | $6,672.00 | 15 | — | — |
| 2024-01-05 | $6,720.00 | $6,720.00 | 21 | — | — |
| 2024-01-04 | $6,672.00 | $6,672.00 | 31 | — | — |
| 2024-01-03 | $6,912.00 | $6,912.00 | 59 | — | — |
| 2024-01-02 | $6,672.00 | $6,672.00 | 40 | — | — |