Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $6,912.00 | $6,912.00 | 56 | — | — |
| 2023-12-28 | $7,224.00 | $7,224.00 | 200 | — | — |
| 2023-12-27 | $6,000.00 | $6,000.00 | 89 | — | — |
| 2023-12-26 | $6,624.00 | $6,624.00 | 106 | — | — |
| 2023-12-22 | $7,152.00 | $7,152.00 | 92 | — | — |
| 2023-12-21 | $7,200.00 | $7,200.00 | 73 | — | — |
| 2023-12-20 | $7,536.00 | $7,536.00 | 99 | — | — |
| 2023-12-19 | $8,136.00 | $8,136.00 | 174 | — | — |
| 2023-12-18 | $8,880.00 | $8,880.00 | 337 | — | — |
| 2023-12-15 | $10,224.00 | $10,224.00 | 1,437 | — | — |
| 2023-12-14 | $66,576.00 | $66,576.00 | 509 | — | — |