Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $480.00 | $480.00 | 42 | — | — |
| 2022-12-29 | $480.00 | $480.00 | 50 | — | — |
| 2022-12-28 | $463.20 | $463.20 | 70 | — | — |
| 2022-12-27 | $552.00 | $552.00 | 93 | — | — |
| 2022-12-23 | $686.40 | $686.40 | 22 | — | — |
| 2022-12-22 | $662.40 | $662.40 | 12 | — | — |
| 2022-12-21 | $691.20 | $691.20 | 11 | — | — |
| 2022-12-20 | $684.00 | $684.00 | 25 | — | — |
| 2022-12-19 | $789.60 | $789.60 | 17 | — | — |
| 2022-12-16 | $792.00 | $792.00 | 9 | — | — |
| 2022-12-15 | $840.00 | $840.00 | 9 | — | — |
| 2022-12-14 | $840.00 | $840.00 | 53 | — | — |
| 2022-12-13 | $955.20 | $955.20 | 35 | — | — |
| 2022-12-12 | $948.00 | $948.00 | 115 | — | — |
| 2022-12-09 | $744.00 | $744.00 | 9 | — | — |
| 2022-12-08 | $768.00 | $768.00 | 5 | — | — |
| 2022-12-07 | $746.40 | $746.40 | 15 | — | — |
| 2022-12-06 | $746.40 | $746.40 | 14 | — | — |
| 2022-12-05 | $794.40 | $794.40 | 30 | — | — |
| 2022-12-02 | $835.20 | $835.20 | 10 | — | — |
| 2022-12-01 | $820.80 | $820.80 | 12 | — | — |
| 2022-11-30 | $854.40 | $854.40 | 18 | — | — |
| 2022-11-29 | $878.40 | $878.40 | 41 | — | — |
| 2022-11-28 | $924.00 | $924.00 | 19 | — | — |
| 2022-11-25 | $924.00 | $924.00 | 8 | — | — |
| 2022-11-23 | $948.00 | $948.00 | 13 | — | — |
| 2022-11-22 | $936.00 | $936.00 | 16 | — | — |
| 2022-11-21 | $962.40 | $962.40 | 6 | — | — |
| 2022-11-18 | $938.40 | $938.40 | 4 | — | — |
| 2022-11-17 | $948.00 | $948.00 | 17 | — | — |
| 2022-11-16 | $960.00 | $960.00 | 5 | — | — |
| 2022-11-15 | $1,012.80 | $1,012.80 | 11 | — | — |
| 2022-11-14 | $1,022.40 | $1,022.40 | 15 | — | — |
| 2022-11-11 | $984.00 | $984.00 | 4 | — | — |
| 2022-11-10 | $974.40 | $974.40 | 15 | — | — |
| 2022-11-09 | $1,010.40 | $1,010.40 | 8 | — | — |
| 2022-11-08 | $1,008.00 | $1,008.00 | 12 | — | — |
| 2022-11-07 | $1,080.00 | $1,080.00 | 14 | — | — |
| 2022-11-04 | $1,137.60 | $1,137.60 | 9 | — | — |
| 2022-11-03 | $1,027.20 | $1,027.20 | 2 | — | — |
| 2022-11-02 | $1,051.20 | $1,051.20 | 5 | — | — |
| 2022-11-01 | $1,075.20 | $1,075.20 | 21 | — | — |
| 2022-10-31 | $1,056.00 | $1,056.00 | 14 | — | — |
| 2022-10-28 | $1,130.40 | $1,130.40 | 12 | — | — |
| 2022-10-27 | $1,130.40 | $1,130.40 | 4 | — | — |
| 2022-10-26 | $1,135.20 | $1,135.20 | 4 | — | — |
| 2022-10-25 | $1,135.20 | $1,135.20 | 25 | — | — |
| 2022-10-24 | $1,068.00 | $1,068.00 | 16 | — | — |
| 2022-10-21 | $1,092.00 | $1,092.00 | 9 | — | — |
| 2022-10-20 | $1,132.80 | $1,132.80 | 6 | — | — |
| 2022-10-19 | $1,113.60 | $1,113.60 | 4 | — | — |
| 2022-10-18 | $1,152.00 | $1,152.00 | 18 | — | — |
| 2022-10-17 | $1,176.00 | $1,176.00 | 4 | — | — |
| 2022-10-14 | $1,132.80 | $1,132.80 | 11 | — | — |
| 2022-10-13 | $1,248.00 | $1,248.00 | 3 | — | — |
| 2022-10-12 | $1,224.00 | $1,224.00 | 14 | — | — |
| 2022-10-11 | $1,243.20 | $1,243.20 | 11 | — | — |
| 2022-10-10 | $1,320.00 | $1,320.00 | 25 | — | — |
| 2022-10-07 | $1,154.40 | $1,154.40 | 14 | — | — |
| 2022-10-06 | $1,216.80 | $1,216.80 | 14 | — | — |
| 2022-10-05 | $1,248.00 | $1,248.00 | 39 | — | — |
| 2022-10-04 | $1,320.00 | $1,320.00 | 315 | — | — |
| 2022-10-03 | $1,012.80 | $1,012.80 | 40 | — | — |
| 2022-09-30 | $1,008.00 | $1,008.00 | 7 | — | — |
| 2022-09-29 | $979.20 | $979.20 | 24 | — | — |
| 2022-09-28 | $996.00 | $996.00 | 23 | — | — |
| 2022-09-27 | $962.40 | $962.40 | 10 | — | — |
| 2022-09-26 | $1,027.20 | $1,027.20 | 18 | — | — |
| 2022-09-23 | $960.00 | $960.00 | 86 | — | — |
| 2022-09-22 | $940.80 | $940.80 | 40 | — | — |
| 2022-09-21 | $1,008.00 | $1,008.00 | 13 | — | — |
| 2022-09-20 | $988.80 | $988.80 | 21 | — | — |
| 2022-09-19 | $1,080.00 | $1,080.00 | 17 | — | — |
| 2022-09-16 | $1,106.40 | $1,106.40 | 16 | — | — |
| 2022-09-15 | $1,156.80 | $1,156.80 | 12 | — | — |
| 2022-09-14 | $1,176.00 | $1,176.00 | 16 | — | — |
| 2022-09-13 | $1,164.00 | $1,164.00 | 12 | — | — |
| 2022-09-12 | $1,190.40 | $1,190.40 | 16 | — | — |
| 2022-09-09 | $1,231.20 | $1,231.20 | 9 | — | — |
| 2022-09-08 | $1,236.00 | $1,236.00 | 12 | — | — |
| 2022-09-07 | $1,221.60 | $1,221.60 | 8 | — | — |
| 2022-09-06 | $1,159.20 | $1,159.20 | 62 | — | — |
| 2022-09-02 | $1,332.00 | $1,332.00 | 14 | — | — |
| 2022-09-01 | $1,392.00 | $1,392.00 | 58 | — | — |
| 2022-08-31 | $1,524.00 | $1,524.00 | 34 | — | — |
| 2022-08-30 | $1,596.00 | $1,596.00 | 8 | — | — |
| 2022-08-29 | $1,632.00 | $1,632.00 | 8 | — | — |
| 2022-08-26 | $1,584.00 | $1,584.00 | 7 | — | — |
| 2022-08-25 | $1,584.00 | $1,584.00 | 7 | — | — |
| 2022-08-24 | $1,584.00 | $1,584.00 | 10 | — | — |
| 2022-08-23 | $1,564.80 | $1,564.80 | 20 | — | — |
| 2022-08-22 | $1,624.80 | $1,624.80 | 25 | — | — |
| 2022-08-19 | $1,704.00 | $1,704.00 | 7 | — | — |
| 2022-08-18 | $1,687.20 | $1,687.20 | 18 | — | — |
| 2022-08-17 | $1,771.20 | $1,771.20 | 14 | — | — |
| 2022-08-16 | $1,728.00 | $1,728.00 | 8 | — | — |
| 2022-08-15 | $1,728.00 | $1,728.00 | 11 | — | — |
| 2022-08-12 | $1,704.00 | $1,704.00 | 8 | — | — |
| 2022-08-11 | $1,716.00 | $1,716.00 | 20 | — | — |
| 2022-08-10 | $1,704.00 | $1,704.00 | 21 | — | — |
| 2022-08-09 | $1,680.00 | $1,680.00 | 21 | — | — |
| 2022-08-08 | $1,773.60 | $1,773.60 | 21 | — | — |
| 2022-08-05 | $1,744.80 | $1,744.80 | 19 | — | — |
| 2022-08-04 | $1,807.20 | $1,807.20 | 15 | — | — |
| 2022-08-03 | $1,759.20 | $1,759.20 | 96 | — | — |
| 2022-08-02 | $1,704.00 | $1,704.00 | 19 | — | — |
| 2022-08-01 | $1,759.20 | $1,759.20 | 13 | — | — |
| 2022-07-29 | $1,720.80 | $1,720.80 | 10 | — | — |
| 2022-07-28 | $1,728.00 | $1,728.00 | 13 | — | — |
| 2022-07-27 | $1,728.00 | $1,728.00 | 8 | — | — |
| 2022-07-26 | $1,634.40 | $1,634.40 | 18 | — | — |
| 2022-07-25 | $1,680.00 | $1,680.00 | 10 | — | — |
| 2022-07-22 | $1,749.60 | $1,749.60 | 23 | — | — |
| 2022-07-21 | $1,836.00 | $1,836.00 | 12 | — | — |
| 2022-07-20 | $1,776.00 | $1,776.00 | 21 | — | — |
| 2022-07-19 | $1,800.00 | $1,800.00 | 55 | — | — |
| 2022-07-18 | $1,821.60 | $1,821.60 | 16 | — | — |
| 2022-07-15 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2022-07-14 | $1,728.00 | $1,728.00 | 10 | — | — |
| 2022-07-13 | $1,800.00 | $1,800.00 | 26 | — | — |
| 2022-07-12 | $1,704.00 | $1,704.00 | 61 | — | — |
| 2022-07-11 | $1,886.40 | $1,886.40 | 27 | — | — |
| 2022-07-08 | $1,836.00 | $1,836.00 | 14 | — | — |
| 2022-07-07 | $1,848.00 | $1,848.00 | 43 | — | — |
| 2022-07-06 | $1,776.00 | $1,776.00 | 19 | — | — |
| 2022-07-05 | $1,608.00 | $1,608.00 | 18 | — | — |
| 2022-07-01 | $1,584.00 | $1,584.00 | 5 | — | — |
| 2022-06-30 | $1,588.80 | $1,588.80 | 22 | — | — |
| 2022-06-29 | $1,680.00 | $1,680.00 | 12 | — | — |
| 2022-06-28 | $1,728.00 | $1,728.00 | 19 | — | — |
| 2022-06-27 | $1,788.00 | $1,788.00 | 44 | — | — |
| 2022-06-24 | $1,773.60 | $1,773.60 | 35 | — | — |
| 2022-06-23 | $1,896.00 | $1,896.00 | 40 | — | — |
| 2022-06-22 | $1,809.60 | $1,809.60 | 104 | — | — |
| 2022-06-21 | $1,598.40 | $1,598.40 | 43 | — | — |
| 2022-06-17 | $1,572.00 | $1,572.00 | 39 | — | — |
| 2022-06-16 | $1,423.20 | $1,423.20 | 79 | — | — |
| 2022-06-15 | $1,399.20 | $1,399.20 | 32 | — | — |
| 2022-06-14 | $1,401.60 | $1,401.60 | 12 | — | — |
| 2022-06-13 | $1,368.00 | $1,368.00 | 51 | — | — |
| 2022-06-10 | $1,396.80 | $1,396.80 | 38 | — | — |
| 2022-06-09 | $1,476.00 | $1,476.00 | 17 | — | — |
| 2022-06-08 | $1,440.00 | $1,440.00 | 58 | — | — |
| 2022-06-07 | $1,368.00 | $1,368.00 | 58 | — | — |
| 2022-06-06 | $1,375.20 | $1,375.20 | 19 | — | — |
| 2022-06-03 | $1,372.80 | $1,372.80 | 25 | — | — |
| 2022-06-02 | $1,370.40 | $1,370.40 | 10 | — | — |
| 2022-06-01 | $1,416.00 | $1,416.00 | 23 | — | — |
| 2022-05-31 | $1,392.00 | $1,392.00 | 32 | — | — |
| 2022-05-27 | $1,418.40 | $1,418.40 | 41 | — | — |
| 2022-05-26 | $1,392.00 | $1,392.00 | 28 | — | — |
| 2022-05-25 | $1,416.00 | $1,416.00 | 10 | — | — |
| 2022-05-24 | $1,394.40 | $1,394.40 | 6 | — | — |
| 2022-05-23 | $1,416.00 | $1,416.00 | 34 | — | — |
| 2022-05-20 | $1,396.80 | $1,396.80 | 13 | — | — |
| 2022-05-19 | $1,466.40 | $1,466.40 | 10 | — | — |
| 2022-05-18 | $1,492.80 | $1,492.80 | 42 | — | — |
| 2022-05-17 | $1,584.00 | $1,584.00 | 105 | — | — |
| 2022-05-16 | $1,641.60 | $1,641.60 | 396 | — | — |
| 2022-05-13 | $1,464.00 | $1,464.00 | 32 | — | — |
| 2022-05-12 | $1,512.00 | $1,512.00 | 28 | — | — |
| 2022-05-11 | $1,408.80 | $1,408.80 | 28 | — | — |
| 2022-05-10 | $1,336.80 | $1,336.80 | 29 | — | — |
| 2022-05-09 | $1,375.20 | $1,375.20 | 70 | — | — |
| 2022-05-06 | $1,420.80 | $1,420.80 | 88 | — | — |
| 2022-05-05 | $1,488.00 | $1,488.00 | 41 | — | — |
| 2022-05-04 | $1,528.80 | $1,528.80 | 35 | — | — |
| 2022-05-03 | $1,533.60 | $1,533.60 | 15 | — | — |
| 2022-05-02 | $1,507.20 | $1,507.20 | 25 | — | — |
| 2022-04-29 | $1,471.20 | $1,471.20 | 33 | — | — |
| 2022-04-28 | $1,447.20 | $1,447.20 | 53 | — | — |
| 2022-04-27 | $1,531.20 | $1,531.20 | 44 | — | — |
| 2022-04-26 | $1,545.60 | $1,545.60 | 79 | — | — |
| 2022-04-25 | $1,680.00 | $1,680.00 | 90 | — | — |
| 2022-04-22 | $1,836.00 | $1,836.00 | 62 | — | — |
| 2022-04-21 | $1,968.00 | $1,968.00 | 88 | — | — |
| 2022-04-20 | $2,044.80 | $2,044.80 | 94 | — | — |
| 2022-04-19 | $1,956.00 | $1,956.00 | 39 | — | — |
| 2022-04-18 | $1,992.00 | $1,992.00 | 112 | — | — |
| 2022-04-14 | $2,184.00 | $2,184.00 | 66 | — | — |
| 2022-04-13 | $2,253.60 | $2,253.60 | 130 | — | — |
| 2022-04-12 | $2,227.20 | $2,227.20 | 145 | — | — |
| 2022-04-11 | $2,258.40 | $2,258.40 | 165 | — | — |
| 2022-04-08 | $2,448.00 | $2,448.00 | 366 | — | — |
| 2022-04-07 | $2,378.40 | $2,378.40 | 172 | — | — |
| 2022-04-06 | $2,544.00 | $2,544.00 | 943 | — | — |
| 2022-04-05 | $2,904.00 | $2,904.00 | 2,038 | — | — |
| 2022-04-04 | $3,144.00 | $3,144.00 | 9,586 | — | — |
| 2022-04-01 | $1,872.00 | $1,872.00 | 66 | — | — |
| 2022-03-31 | $1,876.80 | $1,876.80 | 72 | — | — |
| 2022-03-30 | $1,915.20 | $1,915.20 | 297 | — | — |
| 2022-03-29 | $1,852.80 | $1,852.80 | 156 | — | — |
| 2022-03-28 | $1,968.00 | $1,968.00 | 100 | — | — |
| 2022-03-25 | $2,145.60 | $2,145.60 | 54 | — | — |
| 2022-03-24 | $2,136.00 | $2,136.00 | 135 | — | — |
| 2022-03-23 | $2,311.20 | $2,311.20 | 551 | — | — |
| 2022-03-22 | $2,157.60 | $2,157.60 | 487 | — | — |
| 2022-03-21 | $2,304.00 | $2,304.00 | 3,039 | — | — |
| 2022-03-18 | $1,992.00 | $1,992.00 | 1,327 | — | — |
| 2022-03-17 | $1,785.60 | $1,785.60 | 250 | — | — |
| 2022-03-16 | $1,752.00 | $1,752.00 | 149 | — | — |
| 2022-03-15 | $1,759.20 | $1,759.20 | 191 | — | — |
| 2022-03-14 | $1,608.00 | $1,608.00 | 110 | — | — |
| 2022-03-11 | $1,656.00 | $1,656.00 | 191 | — | — |
| 2022-03-10 | $1,512.00 | $1,512.00 | 246 | — | — |
| 2022-03-09 | $1,620.00 | $1,620.00 | 348 | — | — |
| 2022-03-08 | $1,608.00 | $1,608.00 | 484 | — | — |
| 2022-03-07 | $2,004.00 | $2,004.00 | 888 | — | — |
| 2022-03-04 | $1,968.00 | $1,968.00 | 5,953 | — | — |
| 2022-03-03 | $1,742.40 | $1,742.40 | 1,673 | — | — |
| 2022-03-02 | $1,689.60 | $1,689.60 | 3,066 | — | — |
| 2022-03-01 | $1,656.00 | $1,656.00 | 35,062 | — | — |
| 2022-02-28 | $1,104.00 | $1,104.00 | 314 | — | — |
| 2022-02-25 | $1,209.60 | $1,209.60 | 119 | — | — |
| 2022-02-24 | $1,291.20 | $1,291.20 | 245 | — | — |
| 2022-02-23 | $1,159.20 | $1,159.20 | 445 | — | — |
| 2022-02-22 | $1,032.00 | $1,032.00 | 429 | — | — |
| 2022-02-18 | $1,264.80 | $1,264.80 | 123 | — | — |
| 2022-02-17 | $1,272.00 | $1,272.00 | 439 | — | — |
| 2022-02-16 | $1,492.80 | $1,492.80 | 188 | — | — |
| 2022-02-15 | $1,632.00 | $1,632.00 | 113 | — | — |
| 2022-02-14 | $1,680.00 | $1,680.00 | 81 | — | — |
| 2022-02-11 | $1,711.20 | $1,711.20 | 213 | — | — |
| 2022-02-10 | $2,076.00 | $2,076.00 | 216 | — | — |
| 2022-02-09 | $2,006.40 | $2,006.40 | 127 | — | — |
| 2022-02-08 | $2,145.60 | $2,145.60 | 112 | — | — |
| 2022-02-07 | $2,304.00 | $2,304.00 | 31 | — | — |
| 2022-02-04 | $2,184.00 | $2,184.00 | 58 | — | — |
| 2022-02-03 | $2,160.00 | $2,160.00 | 58 | — | — |
| 2022-02-02 | $2,181.60 | $2,181.60 | 135 | — | — |
| 2022-02-01 | $2,452.80 | $2,452.80 | 84 | — | — |
| 2022-01-31 | $2,232.00 | $2,232.00 | 113 | — | — |
| 2022-01-28 | $2,136.00 | $2,136.00 | 120 | — | — |
| 2022-01-27 | $2,328.00 | $2,328.00 | 227 | — | — |
| 2022-01-26 | $2,712.00 | $2,712.00 | 65 | — | — |
| 2022-01-25 | $2,688.00 | $2,688.00 | 93 | — | — |
| 2022-01-24 | $2,784.00 | $2,784.00 | 312 | — | — |
| 2022-01-21 | $3,528.00 | $3,528.00 | 58 | — | — |
| 2022-01-20 | $3,720.00 | $3,720.00 | 33 | — | — |
| 2022-01-19 | $3,840.00 | $3,840.00 | 145 | — | — |
| 2022-01-18 | $3,672.00 | $3,672.00 | 40 | — | — |
| 2022-01-14 | $3,744.00 | $3,744.00 | 24 | — | — |
| 2022-01-13 | $3,696.00 | $3,696.00 | 92 | — | — |
| 2022-01-12 | $3,768.00 | $3,768.00 | 63 | — | — |
| 2022-01-11 | $3,816.00 | $3,816.00 | 80 | — | — |
| 2022-01-10 | $3,648.00 | $3,648.00 | 50 | — | — |
| 2022-01-07 | $3,744.00 | $3,744.00 | 75 | — | — |
| 2022-01-06 | $3,528.00 | $3,528.00 | 110 | — | — |
| 2022-01-05 | $3,648.00 | $3,648.00 | 108 | — | — |
| 2022-01-04 | $3,936.00 | $3,936.00 | 286 | — | — |
| 2022-01-03 | $4,080.00 | $4,080.00 | 3,292 | — | — |