Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3,444.00 | $3,444.00 | 76 | — | — |
| 2021-12-30 | $3,648.00 | $3,648.00 | 62 | — | — |
| 2021-12-29 | $3,600.00 | $3,600.00 | 91 | — | — |
| 2021-12-28 | $3,696.00 | $3,696.00 | 80 | — | — |
| 2021-12-27 | $3,840.00 | $3,840.00 | 86 | — | — |
| 2021-12-23 | $3,864.00 | $3,864.00 | 131 | — | — |
| 2021-12-22 | $3,504.00 | $3,504.00 | 105 | — | — |
| 2021-12-21 | $3,384.00 | $3,384.00 | 139 | — | — |
| 2021-12-20 | $3,360.00 | $3,360.00 | 220 | — | — |
| 2021-12-17 | $3,024.00 | $3,024.00 | 498 | — | — |
| 2021-12-16 | $3,936.00 | $3,936.00 | 55 | — | — |
| 2021-12-15 | $4,056.00 | $4,056.00 | 115 | — | — |
| 2021-12-14 | $4,128.00 | $4,128.00 | 49 | — | — |
| 2021-12-13 | $4,224.00 | $4,224.00 | 188 | — | — |
| 2021-12-10 | $4,128.00 | $4,128.00 | 50 | — | — |
| 2021-12-09 | $4,104.00 | $4,104.00 | 96 | — | — |
| 2021-12-08 | $4,296.00 | $4,296.00 | 129 | — | — |
| 2021-12-07 | $4,032.00 | $4,032.00 | 101 | — | — |
| 2021-12-06 | $3,768.00 | $3,768.00 | 398 | — | — |
| 2021-12-03 | $4,320.00 | $4,320.00 | 165 | — | — |
| 2021-12-02 | $4,608.00 | $4,608.00 | 410 | — | — |
| 2021-12-01 | $4,560.00 | $4,560.00 | 1,190 | — | — |
| 2021-11-30 | $4,752.00 | $4,752.00 | 13,537 | — | — |
| 2021-11-29 | $3,888.00 | $3,888.00 | 277 | — | — |
| 2021-11-26 | $4,512.00 | $4,512.00 | 158 | — | — |
| 2021-11-24 | $3,984.00 | $3,984.00 | 205 | — | — |
| 2021-11-23 | $3,984.00 | $3,984.00 | 52 | — | — |
| 2021-11-22 | $3,960.00 | $3,960.00 | 51 | — | — |
| 2021-11-19 | $4,200.00 | $4,200.00 | 72 | — | — |
| 2021-11-18 | $4,032.00 | $4,032.00 | 105 | — | — |
| 2021-11-17 | $4,344.00 | $4,344.00 | 68 | — | — |
| 2021-11-16 | $4,392.00 | $4,392.00 | 106 | — | — |
| 2021-11-15 | $4,584.00 | $4,584.00 | 47 | — | — |
| 2021-11-12 | $4,752.00 | $4,752.00 | 71 | — | — |
| 2021-11-11 | $4,656.00 | $4,656.00 | 88 | — | — |
| 2021-11-10 | $4,704.00 | $4,704.00 | 76 | — | — |
| 2021-11-09 | $4,824.00 | $4,824.00 | 390 | — | — |
| 2021-11-08 | $5,256.00 | $5,256.00 | 61 | — | — |
| 2021-11-05 | $5,088.00 | $5,088.00 | 49 | — | — |
| 2021-11-04 | $5,256.00 | $5,256.00 | 61 | — | — |
| 2021-11-03 | $5,088.00 | $5,088.00 | 66 | — | — |
| 2021-11-02 | $5,280.00 | $5,280.00 | 51 | — | — |
| 2021-11-01 | $5,424.00 | $5,424.00 | 484 | — | — |
| 2021-10-29 | $4,896.00 | $4,896.00 | 65 | — | — |
| 2021-10-28 | $5,016.00 | $5,016.00 | 55 | — | — |
| 2021-10-27 | $4,968.00 | $4,968.00 | 67 | — | — |
| 2021-10-26 | $5,112.00 | $5,112.00 | 68 | — | — |
| 2021-10-25 | $5,040.00 | $5,040.00 | 103 | — | — |
| 2021-10-22 | $4,920.00 | $4,920.00 | 231 | — | — |
| 2021-10-21 | $5,160.00 | $5,160.00 | 422 | — | — |
| 2021-10-20 | $5,520.00 | $5,520.00 | 72 | — | — |
| 2021-10-19 | $5,376.00 | $5,376.00 | 61 | — | — |
| 2021-10-18 | $5,328.00 | $5,328.00 | 50 | — | — |
| 2021-10-15 | $5,352.00 | $5,352.00 | 73 | — | — |
| 2021-10-14 | $5,232.00 | $5,232.00 | 139 | — | — |
| 2021-10-13 | $5,376.00 | $5,376.00 | 119 | — | — |
| 2021-10-12 | $5,232.00 | $5,232.00 | 176 | — | — |
| 2021-10-11 | $5,208.00 | $5,208.00 | 170 | — | — |
| 2021-10-08 | $5,304.00 | $5,304.00 | 213 | — | — |
| 2021-10-07 | $5,880.00 | $5,880.00 | 100 | — | — |
| 2021-10-06 | $5,640.00 | $5,640.00 | 52 | — | — |
| 2021-10-05 | $5,568.00 | $5,568.00 | 61 | — | — |
| 2021-10-04 | $5,568.00 | $5,568.00 | 57 | — | — |
| 2021-10-01 | $5,688.00 | $5,688.00 | 87 | — | — |
| 2021-09-30 | $6,048.00 | $6,048.00 | 150 | — | — |
| 2021-09-29 | $5,424.00 | $5,424.00 | 209 | — | — |
| 2021-09-28 | $5,688.00 | $5,688.00 | 226 | — | — |
| 2021-09-27 | $6,096.00 | $6,096.00 | 279 | — | — |
| 2021-09-24 | $6,360.00 | $6,360.00 | 290 | — | — |
| 2021-09-23 | $6,648.00 | $6,648.00 | 170 | — | — |
| 2021-09-22 | $6,648.00 | $6,648.00 | 153 | — | — |
| 2021-09-21 | $6,720.00 | $6,720.00 | 104 | — | — |
| 2021-09-20 | $6,912.00 | $6,912.00 | 225 | — | — |
| 2021-09-17 | $7,488.00 | $7,488.00 | 167 | — | — |
| 2021-09-16 | $7,824.00 | $7,824.00 | 46 | — | — |
| 2021-09-15 | $7,824.00 | $7,824.00 | 114 | — | — |
| 2021-09-14 | $7,920.00 | $7,920.00 | 77 | — | — |
| 2021-09-13 | $7,896.00 | $7,896.00 | 102 | — | — |
| 2021-09-10 | $8,112.00 | $8,112.00 | 106 | — | — |
| 2021-09-09 | $8,208.00 | $8,208.00 | 96 | — | — |
| 2021-09-08 | $8,352.00 | $8,352.00 | 157 | — | — |
| 2021-09-07 | $8,064.00 | $8,064.00 | 166 | — | — |
| 2021-09-03 | $8,208.00 | $8,208.00 | 464 | — | — |
| 2021-09-02 | $8,184.00 | $8,184.00 | 517 | — | — |
| 2021-09-01 | $9,048.00 | $9,048.00 | 11,446 | — | — |
| 2021-08-31 | $7,776.00 | $7,776.00 | 62 | — | — |
| 2021-08-30 | $8,136.00 | $8,136.00 | 72 | — | — |
| 2021-08-27 | $7,872.00 | $7,872.00 | 137 | — | — |
| 2021-08-26 | $7,680.00 | $7,680.00 | 120 | — | — |
| 2021-08-25 | $7,176.00 | $7,176.00 | 39 | — | — |
| 2021-08-24 | $6,974.40 | $6,974.40 | 64 | — | — |
| 2021-08-23 | $6,984.00 | $6,984.00 | 24 | — | — |
| 2021-08-20 | $6,960.00 | $6,960.00 | 53 | — | — |
| 2021-08-19 | $6,504.00 | $6,504.00 | 149 | — | — |
| 2021-08-18 | $7,200.00 | $7,200.00 | 366 | — | — |
| 2021-08-17 | $6,504.00 | $6,504.00 | 30 | — | — |
| 2021-08-16 | $6,648.00 | $6,648.00 | 34 | — | — |
| 2021-08-13 | $6,888.00 | $6,888.00 | 44 | — | — |
| 2021-08-12 | $7,272.00 | $7,272.00 | 56 | — | — |
| 2021-08-11 | $7,488.00 | $7,488.00 | 60 | — | — |
| 2021-08-10 | $7,320.00 | $7,320.00 | 47 | — | — |
| 2021-08-09 | $7,680.00 | $7,680.00 | 54 | — | — |
| 2021-08-06 | $7,296.00 | $7,296.00 | 35 | — | — |
| 2021-08-05 | $7,416.00 | $7,416.00 | 70 | — | — |
| 2021-08-04 | $6,936.00 | $6,936.00 | 123 | — | — |
| 2021-08-03 | $7,320.00 | $7,320.00 | 138 | — | — |
| 2021-08-02 | $7,632.00 | $7,632.00 | 48 | — | — |
| 2021-07-30 | $7,776.00 | $7,776.00 | 43 | — | — |
| 2021-07-29 | $7,968.00 | $7,968.00 | 46 | — | — |
| 2021-07-28 | $8,064.00 | $8,064.00 | 54 | — | — |
| 2021-07-27 | $7,800.00 | $7,800.00 | 54 | — | — |
| 2021-07-26 | $8,064.00 | $8,064.00 | 98 | — | — |
| 2021-07-23 | $8,496.00 | $8,496.00 | 73 | — | — |
| 2021-07-22 | $8,808.00 | $8,808.00 | 92 | — | — |
| 2021-07-21 | $9,288.00 | $9,288.00 | 155 | — | — |
| 2021-07-20 | $8,400.00 | $8,400.00 | 133 | — | — |
| 2021-07-19 | $8,160.00 | $8,160.00 | 125 | — | — |
| 2021-07-16 | $8,256.00 | $8,256.00 | 103 | — | — |
| 2021-07-15 | $8,232.00 | $8,232.00 | 441 | — | — |
| 2021-07-14 | $10,296.00 | $10,296.00 | 2,615 | — | — |
| 2021-07-13 | $8,808.00 | $8,808.00 | 232 | — | — |
| 2021-07-12 | $8,352.00 | $8,352.00 | 107 | — | — |
| 2021-07-09 | $9,168.00 | $9,168.00 | 290 | — | — |
| 2021-07-08 | $9,432.00 | $9,432.00 | 3,450 | — | — |
| 2021-07-07 | $7,080.00 | $7,080.00 | 81 | — | — |
| 2021-07-06 | $7,848.00 | $7,848.00 | 49 | — | — |
| 2021-07-02 | $8,184.00 | $8,184.00 | 69 | — | — |
| 2021-07-01 | $8,832.00 | $8,832.00 | 62 | — | — |
| 2021-06-30 | $9,456.00 | $9,456.00 | 136 | — | — |
| 2021-06-29 | $9,336.00 | $9,336.00 | 57 | — | — |
| 2021-06-28 | $9,504.00 | $9,504.00 | 68 | — | — |
| 2021-06-25 | $9,336.00 | $9,336.00 | 104 | — | — |
| 2021-06-24 | $9,408.00 | $9,408.00 | 89 | — | — |
| 2021-06-23 | $9,480.00 | $9,480.00 | 128 | — | — |
| 2021-06-22 | $9,192.00 | $9,192.00 | 155 | — | — |
| 2021-06-21 | $9,000.00 | $9,000.00 | 278 | — | — |
| 2021-06-18 | $10,680.00 | $10,680.00 | 190 | — | — |
| 2021-06-17 | $10,368.00 | $10,368.00 | 337 | — | — |
| 2021-06-16 | $11,952.00 | $11,952.00 | 566 | — | — |
| 2021-06-15 | $10,464.00 | $10,464.00 | 262 | — | — |
| 2021-06-14 | $10,440.00 | $10,440.00 | 391 | — | — |
| 2021-06-11 | $10,344.00 | $10,344.00 | 4,646 | — | — |
| 2021-06-10 | $8,712.00 | $8,712.00 | 989 | — | — |
| 2021-06-09 | $7,320.00 | $7,320.00 | 253 | — | — |
| 2021-06-08 | $8,280.00 | $8,280.00 | 1,854 | — | — |
| 2021-06-07 | $6,936.00 | $6,936.00 | 136 | — | — |
| 2021-06-04 | $6,912.00 | $6,912.00 | 232 | — | — |
| 2021-06-03 | $6,528.00 | $6,528.00 | 281 | — | — |
| 2021-06-02 | $6,360.00 | $6,360.00 | 266 | — | — |
| 2021-06-01 | $6,672.00 | $6,672.00 | 168 | — | — |
| 2021-05-28 | $7,224.00 | $7,224.00 | 178 | — | — |
| 2021-05-27 | $7,584.00 | $7,584.00 | 31 | — | — |
| 2021-05-26 | $7,560.00 | $7,560.00 | 22 | — | — |
| 2021-05-25 | $7,560.00 | $7,560.00 | 19 | — | — |
| 2021-05-24 | $7,680.00 | $7,680.00 | 69 | — | — |
| 2021-05-21 | $7,512.00 | $7,512.00 | 89 | — | — |
| 2021-05-20 | $7,368.00 | $7,368.00 | 69 | — | — |
| 2021-05-19 | $7,320.00 | $7,320.00 | 104 | — | — |
| 2021-05-18 | $7,440.00 | $7,440.00 | 274 | — | — |
| 2021-05-17 | $7,128.00 | $7,128.00 | 55 | — | — |
| 2021-05-14 | $7,440.00 | $7,440.00 | 47 | — | — |
| 2021-05-13 | $7,560.00 | $7,560.00 | 72 | — | — |
| 2021-05-12 | $8,328.00 | $8,328.00 | 47 | — | — |
| 2021-05-11 | $8,880.00 | $8,880.00 | 65 | — | — |
| 2021-05-10 | $9,360.00 | $9,360.00 | 77 | — | — |
| 2021-05-07 | $9,768.00 | $9,768.00 | 72 | — | — |
| 2021-05-06 | $9,528.00 | $9,528.00 | 73 | — | — |
| 2021-05-05 | $10,032.00 | $10,032.00 | 229 | — | — |
| 2021-05-04 | $9,360.00 | $9,360.00 | 303 | — | — |
| 2021-05-03 | $11,448.00 | $11,448.00 | 941 | — | — |
| 2021-04-30 | $9,480.00 | $9,480.00 | 24 | — | — |
| 2021-04-29 | $9,648.00 | $9,648.00 | 29 | — | — |
| 2021-04-28 | $9,840.00 | $9,840.00 | 25 | — | — |
| 2021-04-27 | $9,864.00 | $9,864.00 | 19 | — | — |
| 2021-04-26 | $10,200.00 | $10,200.00 | 16 | — | — |
| 2021-04-23 | $10,056.00 | $10,056.00 | 12 | — | — |
| 2021-04-22 | $10,080.00 | $10,080.00 | 20 | — | — |
| 2021-04-21 | $10,056.00 | $10,056.00 | 16 | — | — |
| 2021-04-20 | $10,080.00 | $10,080.00 | 23 | — | — |
| 2021-04-19 | $10,008.00 | $10,008.00 | 30 | — | — |
| 2021-04-16 | $11,160.00 | $11,160.00 | 46 | — | — |
| 2021-04-15 | $11,352.00 | $11,352.00 | 297 | — | — |
| 2021-04-14 | $12,264.00 | $12,264.00 | 25 | — | — |
| 2021-04-13 | $12,480.00 | $12,480.00 | 10 | — | — |
| 2021-04-12 | $12,360.00 | $12,360.00 | 19 | — | — |
| 2021-04-09 | $12,960.00 | $12,960.00 | 14 | — | — |
| 2021-04-08 | $13,344.00 | $13,344.00 | 8 | — | — |
| 2021-04-07 | $13,680.00 | $13,680.00 | 6 | — | — |
| 2021-04-06 | $13,687.20 | $13,687.20 | 9 | — | — |
| 2021-04-05 | $13,728.00 | $13,728.00 | 11 | — | — |
| 2021-04-01 | $13,680.00 | $13,680.00 | 45 | — | — |
| 2021-03-31 | $13,560.00 | $13,560.00 | 43 | — | — |
| 2021-03-30 | $13,344.00 | $13,344.00 | 99 | — | — |
| 2021-03-29 | $12,504.00 | $12,504.00 | 54 | — | — |
| 2021-03-26 | $13,416.00 | $13,416.00 | 62 | — | — |
| 2021-03-25 | $13,944.00 | $13,944.00 | 71 | — | — |
| 2021-03-24 | $14,400.00 | $14,400.00 | 66 | — | — |
| 2021-03-23 | $15,528.00 | $15,528.00 | 26 | — | — |
| 2021-03-22 | $15,744.00 | $15,744.00 | 43 | — | — |
| 2021-03-19 | $15,744.00 | $15,744.00 | 31 | — | — |
| 2021-03-18 | $16,320.00 | $16,320.00 | 41 | — | — |
| 2021-03-17 | $16,344.00 | $16,344.00 | 48 | — | — |
| 2021-03-16 | $16,104.00 | $16,104.00 | 49 | — | — |
| 2021-03-15 | $16,968.00 | $16,968.00 | 30 | — | — |
| 2021-03-12 | $16,800.00 | $16,800.00 | 34 | — | — |
| 2021-03-11 | $16,728.00 | $16,728.00 | 85 | — | — |
| 2021-03-10 | $14,952.00 | $14,952.00 | 53 | — | — |
| 2021-03-09 | $16,056.00 | $16,056.00 | 91 | — | — |
| 2021-03-08 | $14,760.00 | $14,760.00 | 37 | — | — |
| 2021-03-05 | $14,592.00 | $14,592.00 | 63 | — | — |
| 2021-03-04 | $15,120.00 | $15,120.00 | 151 | — | — |
| 2021-03-03 | $17,280.00 | $17,280.00 | 141 | — | — |
| 2021-03-02 | $19,200.00 | $19,200.00 | 349 | — | — |
| 2021-03-01 | $18,984.00 | $18,984.00 | 1,262 | — | — |
| 2021-02-26 | $14,352.00 | $14,352.00 | 69 | — | — |
| 2021-02-25 | $14,808.00 | $14,808.00 | 113 | — | — |
| 2021-02-24 | $15,984.00 | $15,984.00 | 71 | — | — |
| 2021-02-23 | $15,504.00 | $15,504.00 | 114 | — | — |
| 2021-02-22 | $17,640.00 | $17,640.00 | 129 | — | — |
| 2021-02-19 | $17,448.00 | $17,448.00 | 169 | — | — |
| 2021-02-18 | $18,120.00 | $18,120.00 | 1,849 | — | — |
| 2021-02-17 | $17,232.00 | $17,232.00 | 912 | — | — |
| 2021-02-16 | $17,184.00 | $17,184.00 | 161 | — | — |
| 2021-02-12 | $19,008.00 | $19,008.00 | 33 | — | — |
| 2021-02-11 | $18,960.00 | $18,960.00 | 145 | — | — |
| 2021-02-10 | $18,816.00 | $18,816.00 | 59 | — | — |
| 2021-02-09 | $18,864.00 | $18,864.00 | 84 | — | — |
| 2021-02-08 | $19,176.00 | $19,176.00 | 114 | — | — |
| 2021-02-05 | $19,368.00 | $19,368.00 | 19 | — | — |
| 2021-02-04 | $19,656.00 | $19,656.00 | 115 | — | — |
| 2021-02-03 | $19,512.00 | $19,512.00 | 325 | — | — |
| 2021-02-02 | $18,240.00 | $18,240.00 | 74 | — | — |
| 2021-02-01 | $18,792.00 | $18,792.00 | 55 | — | — |
| 2021-01-29 | $18,120.00 | $18,120.00 | 94 | — | — |
| 2021-01-28 | $17,760.00 | $17,760.00 | 66 | — | — |
| 2021-01-27 | $18,504.00 | $18,504.00 | 89 | — | — |
| 2021-01-26 | $19,200.00 | $19,200.00 | 137 | — | — |
| 2021-01-25 | $18,888.00 | $18,888.00 | 61 | — | — |
| 2021-01-22 | $18,960.00 | $18,960.00 | 70 | — | — |
| 2021-01-21 | $18,912.00 | $18,912.00 | 85 | — | — |
| 2021-01-20 | $18,480.00 | $18,480.00 | 78 | — | — |
| 2021-01-19 | $19,296.00 | $19,296.00 | 92 | — | — |
| 2021-01-15 | $19,800.00 | $19,800.00 | 239 | — | — |
| 2021-01-14 | $19,080.00 | $19,080.00 | 80 | — | — |
| 2021-01-13 | $18,528.00 | $18,528.00 | 81 | — | — |
| 2021-01-12 | $19,008.00 | $19,008.00 | 162 | — | — |
| 2021-01-11 | $18,216.00 | $18,216.00 | 206 | — | — |
| 2021-01-08 | $17,856.00 | $17,856.00 | 95 | — | — |
| 2021-01-07 | $18,000.00 | $18,000.00 | 81 | — | — |
| 2021-01-06 | $18,360.00 | $18,360.00 | 98 | — | — |
| 2021-01-05 | $19,104.00 | $19,104.00 | 198 | — | — |
| 2021-01-04 | $18,048.00 | $18,048.00 | 145 | — | — |