NASDAQ:IMDX | Historical Stock Price | Insight Molecular Diagnostics Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-12-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.91$4.68$11.49$28.19$69.17$169.682015-12-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$47.80$47.8030,605——
2020-12-30$48.60$48.6042,855——
2020-12-29$44.40$44.4037,675——
2020-12-28$46.00$46.0024,660——
2020-12-24$47.00$47.0021,530——
2020-12-23$50.60$50.6052,295——
2020-12-22$51.00$51.0028,170——
2020-12-21$50.60$50.6041,255——
2020-12-18$49.20$49.20119,725——
2020-12-17$48.80$48.80138,295——
2020-12-16$52.60$52.60241,050——
2020-12-15$50.60$50.603,410,755——
2020-12-14$42.40$42.4019,605——
2020-12-11$44.80$44.8014,485——
2020-12-10$43.40$43.4014,965——
2020-12-09$40.20$40.2023,375——
2020-12-08$41.40$41.4025,100——
2020-12-07$39.60$39.6020,040——
2020-12-04$39.60$39.6020,860——
2020-12-03$39.00$39.0015,055——
2020-12-02$39.20$39.2021,275——
2020-12-01$38.60$38.6058,270——
2020-11-30$38.60$38.6075,425——
2020-11-27$35.80$35.807,855——
2020-11-25$34.60$34.6010,570——
2020-11-24$35.00$35.0016,010——
2020-11-23$33.40$33.4033,115——
2020-11-20$36.60$36.6015,775——
2020-11-19$35.80$35.806,660——
2020-11-18$35.00$35.0023,125——
2020-11-17$35.80$35.8014,655——
2020-11-16$35.80$35.8015,285——
2020-11-13$34.80$34.8033,960——
2020-11-12$33.60$33.6021,275——
2020-11-11$35.00$35.0017,065——
2020-11-10$34.00$34.0031,690——
2020-11-09$30.40$30.4026,555——
2020-11-06$31.60$31.6010,310——
2020-11-05$31.60$31.6010,110——
2020-11-04$30.60$30.6011,810——
2020-11-03$31.00$31.0014,455——
2020-11-02$29.40$29.4018,705——
2020-10-30$29.60$29.6017,145——
2020-10-29$31.80$31.8031,490——
2020-10-28$31.40$31.4018,030——
2020-10-27$32.40$32.4017,260——
2020-10-26$31.00$31.0015,060——
2020-10-23$33.20$33.2012,445——
2020-10-22$33.80$33.8023,225——
2020-10-21$31.80$31.8033,380——
2020-10-20$29.80$29.8026,670——
2020-10-19$30.20$30.2028,155——
2020-10-16$31.40$31.4024,935——
2020-10-15$32.80$32.8073,600——
2020-10-14$35.00$35.001,506,205——
2020-10-13$29.20$29.206,055——
2020-10-12$29.60$29.6010,705——
2020-10-09$29.80$29.8012,135——
2020-10-08$29.80$29.8015,890——
2020-10-07$29.20$29.2016,245——
2020-10-06$28.00$28.0017,690——
2020-10-05$29.20$29.2018,365——
2020-10-02$27.60$27.6016,850——
2020-10-01$27.60$27.6091,850——
2020-09-30$27.80$27.8015,550——
2020-09-29$28.60$28.6013,345——
2020-09-28$27.40$27.4015,580——
2020-09-25$26.20$26.2011,385——
2020-09-24$26.80$26.8015,740——
2020-09-23$24.80$24.8022,185——
2020-09-22$26.80$26.8039,520——
2020-09-21$28.80$28.8020,335——
2020-09-18$28.00$28.00123,090——
2020-09-17$31.00$31.0027,360——
2020-09-16$29.20$29.2024,515——
2020-09-15$29.00$29.0011,485——
2020-09-14$29.20$29.2030,510——
2020-09-11$26.20$26.2020,230——
2020-09-10$27.20$27.2020,895——
2020-09-09$27.00$27.0078,635——
2020-09-08$28.40$28.40109,010——
2020-09-04$24.80$24.8030,480——
2020-09-03$24.60$24.60130,925——
2020-09-02$24.80$24.8041,800——
2020-09-01$24.00$24.0042,165——
2020-08-31$25.00$25.0040,540——
2020-08-28$26.40$26.4024,860——
2020-08-27$26.40$26.4027,540——
2020-08-26$26.60$26.6024,260——
2020-08-25$28.00$28.0018,080——
2020-08-24$28.00$28.0032,150——
2020-08-21$27.40$27.4024,425——
2020-08-20$29.00$29.0022,030——
2020-08-19$29.80$29.8018,470——
2020-08-18$31.00$31.0037,630——
2020-08-17$34.20$34.2013,235——
2020-08-14$35.00$35.0018,570——
2020-08-13$35.20$35.2013,235——
2020-08-12$34.20$34.2018,775——
2020-08-11$32.40$32.4032,345——
2020-08-10$36.00$36.0030,515——
2020-08-07$36.40$36.4023,890——
2020-08-06$36.60$36.6031,430——
2020-08-05$35.60$35.6091,640——
2020-08-04$37.80$37.80214,060——
2020-08-03$31.80$31.80342,545——
2020-07-31$27.00$27.0035,770——
2020-07-30$29.20$29.2044,415——
2020-07-29$27.40$27.4027,465——
2020-07-28$28.60$28.6044,425——
2020-07-27$27.60$27.6025,220——
2020-07-24$25.80$25.8018,505——
2020-07-23$26.00$26.0029,050——
2020-07-22$26.60$26.6037,950——
2020-07-21$28.40$28.4039,120——
2020-07-20$29.20$29.2044,200——
2020-07-17$27.80$27.8046,855——
2020-07-16$28.40$28.4070,050——
2020-07-15$25.60$25.6018,455——
2020-07-14$25.40$25.4036,535——
2020-07-13$25.20$25.2038,550——
2020-07-10$25.80$25.8040,935——
2020-07-09$25.80$25.8057,340——
2020-07-08$25.60$25.6049,660——
2020-07-07$25.00$25.0058,015——
2020-07-06$26.60$26.60176,455——
2020-07-02$31.00$31.0071,530——
2020-07-01$33.60$33.60129,590——
2020-06-30$38.20$38.20301,120——
2020-06-29$64.60$64.6099,015——
2020-06-26$67.40$67.40158,715——
2020-06-25$69.00$69.0061,030——
2020-06-24$63.20$63.2024,035——
2020-06-23$63.20$63.2036,520——
2020-06-22$64.40$64.4076,410——
2020-06-19$61.40$61.4059,415——
2020-06-18$55.00$55.0034,670——
2020-06-17$47.60$47.6016,885——
2020-06-16$50.80$50.8035,070——
2020-06-15$47.60$47.6029,725——
2020-06-12$46.60$46.6022,540——
2020-06-11$45.80$45.8028,885——
2020-06-10$49.80$49.8019,350——
2020-06-09$51.40$51.4016,885——
2020-06-08$49.80$49.8025,995——
2020-06-05$52.40$52.4017,650——
2020-06-04$51.80$51.8010,410——
2020-06-03$53.00$53.0018,050——
2020-06-02$53.00$53.0021,350——
2020-06-01$54.60$54.6011,330——
2020-05-29$55.20$55.209,840——
2020-05-28$52.60$52.608,995——
2020-05-27$54.60$54.606,625——
2020-05-26$54.00$54.0013,570——
2020-05-22$55.60$55.6028,520——
2020-05-21$49.80$49.8019,545——
2020-05-20$51.80$51.8042,725——
2020-05-19$56.80$56.8011,125——
2020-05-18$57.00$57.0014,570——
2020-05-15$57.60$57.608,835——
2020-05-14$58.20$58.2011,380——
2020-05-13$57.40$57.4030,890——
2020-05-12$54.00$54.0023,750——
2020-05-11$57.80$57.8027,370——
2020-05-08$56.20$56.2032,525——
2020-05-07$52.60$52.609,265——
2020-05-06$51.20$51.207,825——
2020-05-05$53.20$53.2011,320——
2020-05-04$53.80$53.8017,470——
2020-05-01$50.60$50.6015,875——
2020-04-30$54.00$54.00112,750——
2020-04-29$45.80$45.8020,190——
2020-04-28$44.80$44.808,200——
2020-04-27$46.60$46.605,080——
2020-04-24$47.80$47.808,140——
2020-04-23$45.40$45.404,435——
2020-04-22$46.80$46.805,265——
2020-04-21$45.00$45.003,375——
2020-04-20$44.00$44.007,020——
2020-04-17$44.00$44.009,075——
2020-04-16$45.40$45.4010,025——
2020-04-15$41.80$41.806,715——
2020-04-14$46.40$46.405,595——
2020-04-13$44.60$44.605,350——
2020-04-09$48.80$48.806,435——
2020-04-08$47.80$47.805,620——
2020-04-07$43.60$43.606,430——
2020-04-06$47.40$47.404,580——
2020-04-03$43.60$43.605,015——
2020-04-02$47.00$47.007,555——
2020-04-01$42.00$42.003,680——
2020-03-31$49.00$49.0011,310——
2020-03-30$47.40$47.4010,370——
2020-03-27$41.20$41.205,715——
2020-03-26$42.40$42.4018,560——
2020-03-25$39.80$39.807,425——
2020-03-24$40.20$40.205,980——
2020-03-23$38.60$38.606,450——
2020-03-20$39.40$39.4010,935——
2020-03-19$39.80$39.806,055——
2020-03-18$35.20$35.206,530——
2020-03-17$38.60$38.608,320——
2020-03-16$37.20$37.208,125——
2020-03-13$41.80$41.807,125——
2020-03-12$35.60$35.6017,085——
2020-03-11$42.80$42.8015,925——
2020-03-10$45.80$45.808,490——
2020-03-09$44.80$44.8010,345——
2020-03-06$45.80$45.809,335——
2020-03-05$45.40$45.404,235——
2020-03-04$47.40$47.406,630——
2020-03-03$43.60$43.609,250——
2020-03-02$45.20$45.207,905——
2020-02-28$43.00$43.0011,440——
2020-02-27$45.20$45.2010,800——
2020-02-26$50.40$50.408,255——
2020-02-25$51.60$51.609,840——
2020-02-24$52.60$52.607,800——
2020-02-21$57.00$57.0019,185——
2020-02-20$57.00$57.0011,320——
2020-02-19$52.40$52.404,950——
2020-02-18$52.00$52.006,655——
2020-02-14$50.20$50.209,525——
2020-02-13$48.80$48.8010,775——
2020-02-12$49.00$49.0013,920——
2020-02-11$50.00$50.008,590——
2020-02-10$52.60$52.607,130——
2020-02-07$52.00$52.004,070——
2020-02-06$53.40$53.404,470——
2020-02-05$52.60$52.603,935——
2020-02-04$53.20$53.208,555——
2020-02-03$51.20$51.2013,430——
2020-01-31$52.20$52.2018,940——
2020-01-30$53.40$53.406,555——
2020-01-29$54.40$54.409,525——
2020-01-28$54.40$54.408,780——
2020-01-27$53.80$53.8013,475——
2020-01-24$55.80$55.8013,245——
2020-01-23$58.60$58.6011,050——
2020-01-22$55.20$55.2027,105——
2020-01-21$55.20$55.2027,120——
2020-01-17$60.40$60.4015,580——
2020-01-16$59.60$59.6019,395——
2020-01-15$57.60$57.6026,345——
2020-01-14$57.80$57.8022,520——
2020-01-13$56.40$56.4044,555——
2020-01-10$53.00$53.0025,545——
2020-01-09$49.80$49.8026,585——
2020-01-08$51.80$51.8037,885——
2020-01-07$56.40$56.4073,540——
2020-01-06$49.60$49.6015,015——
2020-01-03$48.20$48.2027,695——
2020-01-02$44.60$44.606,625——