Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $93.00 | $93.00 | 1,420 | — | — |
| 2017-12-28 | $95.00 | $95.00 | 1,475 | — | — |
| 2017-12-27 | $99.00 | $99.00 | 1,855 | — | — |
| 2017-12-26 | $99.00 | $99.00 | 980 | — | — |
| 2017-12-22 | $103.00 | $103.00 | 1,450 | — | — |
| 2017-12-21 | $115.00 | $115.00 | 3,180 | — | — |
| 2017-12-20 | $122.00 | $122.00 | 6,160 | — | — |
| 2017-12-19 | $129.00 | $129.00 | 1,395 | — | — |
| 2017-12-18 | $124.00 | $124.00 | 1,755 | — | — |
| 2017-12-15 | $121.00 | $121.00 | 4,565 | — | — |
| 2017-12-14 | $115.00 | $115.00 | 1,865 | — | — |
| 2017-12-13 | $120.00 | $120.00 | 1,295 | — | — |
| 2017-12-12 | $109.00 | $109.00 | 475 | — | — |
| 2017-12-11 | $103.00 | $103.00 | 275 | — | — |
| 2017-12-08 | $104.00 | $104.00 | 185 | — | — |
| 2017-12-07 | $103.00 | $103.00 | 485 | — | — |
| 2017-12-06 | $103.00 | $103.00 | 485 | — | — |
| 2017-12-05 | $102.00 | $102.00 | 780 | — | — |
| 2017-12-04 | $104.00 | $104.00 | 695 | — | — |
| 2017-12-01 | $101.00 | $101.00 | 625 | — | — |
| 2017-11-30 | $101.00 | $101.00 | 2,400 | — | — |
| 2017-11-29 | $81.00 | $81.00 | 840 | — | — |
| 2017-11-28 | $79.00 | $79.00 | 1,910 | — | — |
| 2017-11-27 | $78.00 | $78.00 | 4,380 | — | — |
| 2017-11-24 | $78.00 | $78.00 | 2,765 | — | — |
| 2017-11-22 | $82.00 | $82.00 | 1,875 | — | — |
| 2017-11-21 | $86.00 | $86.00 | 1,125 | — | — |
| 2017-11-20 | $88.00 | $88.00 | 865 | — | — |
| 2017-11-17 | $88.00 | $88.00 | 2,380 | — | — |
| 2017-11-16 | $93.00 | $93.00 | 1,285 | — | — |
| 2017-11-15 | $93.00 | $93.00 | 6,700 | — | — |
| 2017-11-14 | $118.00 | $118.00 | 475 | — | — |
| 2017-11-13 | $119.00 | $119.00 | 465 | — | — |
| 2017-11-10 | $118.00 | $118.00 | 750 | — | — |
| 2017-11-09 | $117.00 | $117.00 | 210 | — | — |
| 2017-11-08 | $116.00 | $116.00 | 545 | — | — |
| 2017-11-07 | $113.00 | $113.00 | 1,050 | — | — |
| 2017-11-06 | $118.00 | $118.00 | 405 | — | — |
| 2017-11-03 | $118.00 | $118.00 | 455 | — | — |
| 2017-11-02 | $119.00 | $119.00 | 1,000 | — | — |
| 2017-11-01 | $120.00 | $120.00 | 525 | — | — |
| 2017-10-31 | $121.00 | $121.00 | 520 | — | — |
| 2017-10-30 | $120.00 | $120.00 | 490 | — | — |
| 2017-10-27 | $120.00 | $120.00 | 440 | — | — |
| 2017-10-26 | $122.00 | $122.00 | 675 | — | — |
| 2017-10-25 | $119.00 | $119.00 | 715 | — | — |
| 2017-10-24 | $126.00 | $126.00 | 360 | — | — |
| 2017-10-23 | $130.00 | $130.00 | 135 | — | — |
| 2017-10-20 | $130.00 | $130.00 | 325 | — | — |
| 2017-10-19 | $127.00 | $127.00 | 500 | — | — |
| 2017-10-18 | $127.00 | $127.00 | 285 | — | — |
| 2017-10-17 | $127.00 | $127.00 | 1,100 | — | — |
| 2017-10-16 | $127.00 | $127.00 | 895 | — | — |
| 2017-10-13 | $134.00 | $134.00 | 240 | — | — |
| 2017-10-12 | $138.00 | $138.00 | 430 | — | — |
| 2017-10-11 | $140.00 | $140.00 | 1,755 | — | — |
| 2017-10-10 | $133.00 | $133.00 | 425 | — | — |
| 2017-10-09 | $125.00 | $125.00 | 980 | — | — |
| 2017-10-06 | $119.00 | $119.00 | 1,520 | — | — |
| 2017-10-05 | $125.00 | $125.00 | 830 | — | — |
| 2017-10-04 | $122.00 | $122.00 | 4,185 | — | — |
| 2017-10-03 | $135.00 | $135.00 | 1,630 | — | — |
| 2017-10-02 | $148.00 | $148.00 | 2,585 | — | — |
| 2017-09-29 | $151.00 | $151.00 | 3,880 | — | — |
| 2017-09-28 | $144.00 | $144.00 | 1,665 | — | — |
| 2017-09-27 | $137.00 | $137.00 | 4,480 | — | — |
| 2017-09-26 | $131.00 | $131.00 | 490 | — | — |
| 2017-09-25 | $131.00 | $131.00 | 1,090 | — | — |
| 2017-09-22 | $132.00 | $132.00 | 245 | — | — |
| 2017-09-21 | $133.00 | $133.00 | 460 | — | — |
| 2017-09-20 | $132.00 | $132.00 | 725 | — | — |
| 2017-09-19 | $130.00 | $130.00 | 1,655 | — | — |
| 2017-09-18 | $132.00 | $132.00 | 2,145 | — | — |
| 2017-09-15 | $131.00 | $131.00 | 5,030 | — | — |
| 2017-09-14 | $118.00 | $118.00 | 1,010 | — | — |
| 2017-09-13 | $122.00 | $122.00 | 1,010 | — | — |
| 2017-09-12 | $122.00 | $122.00 | 2,180 | — | — |
| 2017-09-11 | $121.00 | $121.00 | 3,440 | — | — |
| 2017-09-08 | $111.00 | $111.00 | 730 | — | — |
| 2017-09-07 | $104.00 | $104.00 | 1,600 | — | — |
| 2017-09-06 | $101.00 | $101.00 | 1,250 | — | — |
| 2017-09-05 | $108.00 | $108.00 | 730 | — | — |
| 2017-09-01 | $115.00 | $115.00 | 1,140 | — | — |
| 2017-08-31 | $113.00 | $113.00 | 735 | — | — |
| 2017-08-30 | $114.00 | $114.00 | 910 | — | — |
| 2017-08-29 | $110.00 | $110.00 | 410 | — | — |
| 2017-08-28 | $107.00 | $107.00 | 705 | — | — |
| 2017-08-25 | $105.00 | $105.00 | 945 | — | — |
| 2017-08-24 | $102.00 | $102.00 | 1,535 | — | — |
| 2017-08-23 | $103.00 | $103.00 | 775 | — | — |
| 2017-08-22 | $101.00 | $101.00 | 730 | — | — |
| 2017-08-21 | $95.00 | $95.00 | 805 | — | — |
| 2017-08-18 | $99.00 | $99.00 | 910 | — | — |
| 2017-08-17 | $102.00 | $102.00 | 960 | — | — |
| 2017-08-16 | $97.00 | $97.00 | 835 | — | — |
| 2017-08-15 | $102.00 | $102.00 | 2,465 | — | — |
| 2017-08-14 | $99.00 | $99.00 | 505 | — | — |
| 2017-08-11 | $92.00 | $92.00 | 640 | — | — |
| 2017-08-10 | $93.00 | $93.00 | 1,245 | — | — |
| 2017-08-09 | $92.00 | $92.00 | 650 | — | — |
| 2017-08-08 | $91.00 | $91.00 | 375 | — | — |
| 2017-08-07 | $94.00 | $94.00 | 1,680 | — | — |
| 2017-08-04 | $89.00 | $89.00 | 910 | — | — |
| 2017-08-03 | $81.00 | $81.00 | 435 | — | — |
| 2017-08-02 | $82.00 | $82.00 | 675 | — | — |
| 2017-08-01 | $80.00 | $80.00 | 865 | — | — |
| 2017-07-31 | $79.00 | $79.00 | 725 | — | — |
| 2017-07-28 | $72.00 | $72.00 | 1,250 | — | — |
| 2017-07-27 | $88.00 | $88.00 | 365 | — | — |
| 2017-07-26 | $88.00 | $88.00 | 960 | — | — |
| 2017-07-25 | $87.00 | $87.00 | 1,460 | — | — |
| 2017-07-24 | $84.00 | $84.00 | 2,320 | — | — |
| 2017-07-21 | $86.00 | $86.00 | 650 | — | — |
| 2017-07-20 | $86.00 | $86.00 | 2,265 | — | — |
| 2017-07-19 | $92.00 | $92.00 | 570 | — | — |
| 2017-07-18 | $95.00 | $95.00 | 95 | — | — |
| 2017-07-17 | $95.00 | $95.00 | 305 | — | — |
| 2017-07-14 | $95.00 | $95.00 | 705 | — | — |
| 2017-07-13 | $95.00 | $95.00 | 775 | — | — |
| 2017-07-12 | $97.00 | $97.00 | 2,275 | — | — |
| 2017-07-11 | $98.00 | $98.00 | 455 | — | — |
| 2017-07-10 | $99.00 | $99.00 | 1,200 | — | — |
| 2017-07-07 | $101.00 | $101.00 | 370 | — | — |
| 2017-07-06 | $102.00 | $102.00 | 190 | — | — |
| 2017-07-05 | $105.00 | $105.00 | 285 | — | — |
| 2017-07-03 | $105.00 | $105.00 | 440 | — | — |
| 2017-06-30 | $104.00 | $104.00 | 810 | — | — |
| 2017-06-29 | $109.00 | $109.00 | 1,110 | — | — |
| 2017-06-28 | $102.00 | $102.00 | 1,610 | — | — |
| 2017-06-27 | $106.00 | $106.00 | 645 | — | — |
| 2017-06-26 | $108.00 | $108.00 | 365 | — | — |
| 2017-06-23 | $108.00 | $108.00 | 15,220 | — | — |
| 2017-06-22 | $107.00 | $107.00 | 1,540 | — | — |
| 2017-06-21 | $107.00 | $107.00 | 1,305 | — | — |
| 2017-06-20 | $106.00 | $106.00 | 1,335 | — | — |
| 2017-06-19 | $99.00 | $99.00 | 1,375 | — | — |
| 2017-06-16 | $100.00 | $100.00 | 700 | — | — |
| 2017-06-15 | $102.00 | $102.00 | 1,090 | — | — |
| 2017-06-14 | $102.00 | $102.00 | 1,175 | — | — |
| 2017-06-13 | $105.00 | $105.00 | 1,010 | — | — |
| 2017-06-12 | $101.00 | $101.00 | 650 | — | — |
| 2017-06-09 | $104.00 | $104.00 | 280 | — | — |
| 2017-06-08 | $103.00 | $103.00 | 765 | — | — |
| 2017-06-07 | $105.00 | $105.00 | 1,135 | — | — |
| 2017-06-06 | $107.00 | $107.00 | 1,060 | — | — |
| 2017-06-05 | $110.00 | $110.00 | 1,040 | — | — |
| 2017-06-02 | $113.00 | $113.00 | 1,440 | — | — |
| 2017-06-01 | $110.00 | $110.00 | 1,435 | — | — |
| 2017-05-31 | $111.00 | $111.00 | 1,645 | — | — |
| 2017-05-30 | $106.00 | $106.00 | 2,095 | — | — |
| 2017-05-26 | $106.00 | $106.00 | 1,880 | — | — |
| 2017-05-25 | $115.00 | $115.00 | 1,970 | — | — |
| 2017-05-24 | $118.00 | $118.00 | 3,320 | — | — |
| 2017-05-23 | $126.00 | $126.00 | 21,530 | — | — |
| 2017-05-22 | $147.00 | $147.00 | 64,830 | — | — |
| 2017-05-19 | $119.00 | $119.00 | 1,150 | — | — |
| 2017-05-18 | $118.00 | $118.00 | 325 | — | — |
| 2017-05-17 | $116.00 | $116.00 | 320 | — | — |
| 2017-05-16 | $117.00 | $117.00 | 325 | — | — |
| 2017-05-15 | $118.00 | $118.00 | 230 | — | — |
| 2017-05-12 | $117.00 | $117.00 | 650 | — | — |
| 2017-05-11 | $113.00 | $113.00 | 1,230 | — | — |
| 2017-05-10 | $115.00 | $115.00 | 345 | — | — |
| 2017-05-09 | $117.00 | $117.00 | 285 | — | — |
| 2017-05-08 | $119.00 | $119.00 | 780 | — | — |
| 2017-05-05 | $119.00 | $119.00 | 250 | — | — |
| 2017-05-04 | $120.00 | $120.00 | 190 | — | — |
| 2017-05-03 | $120.00 | $120.00 | 625 | — | — |
| 2017-05-02 | $119.00 | $119.00 | 150 | — | — |
| 2017-05-01 | $120.00 | $120.00 | 270 | — | — |
| 2017-04-28 | $119.00 | $119.00 | 235 | — | — |
| 2017-04-27 | $119.00 | $119.00 | 300 | — | — |
| 2017-04-26 | $118.00 | $118.00 | 605 | — | — |
| 2017-04-25 | $119.00 | $119.00 | 335 | — | — |
| 2017-04-24 | $119.00 | $119.00 | 315 | — | — |
| 2017-04-21 | $119.00 | $119.00 | 240 | — | — |
| 2017-04-20 | $119.00 | $119.00 | 355 | — | — |
| 2017-04-19 | $119.00 | $119.00 | 495 | — | — |
| 2017-04-18 | $116.00 | $116.00 | 280 | — | — |
| 2017-04-17 | $118.46 | $118.46 | 255 | — | — |
| 2017-04-13 | $119.00 | $119.00 | 85 | — | — |
| 2017-04-12 | $120.00 | $120.00 | 255 | — | — |
| 2017-04-11 | $119.00 | $119.00 | 280 | — | — |
| 2017-04-10 | $120.00 | $120.00 | 215 | — | — |
| 2017-04-07 | $119.00 | $119.00 | 385 | — | — |
| 2017-04-06 | $119.00 | $119.00 | 205 | — | — |
| 2017-04-05 | $118.00 | $118.00 | 320 | — | — |
| 2017-04-04 | $119.00 | $119.00 | 290 | — | — |
| 2017-04-03 | $119.00 | $119.00 | 205 | — | — |
| 2017-03-31 | $119.00 | $119.00 | 905 | — | — |
| 2017-03-30 | $119.00 | $119.00 | 420 | — | — |
| 2017-03-29 | $117.00 | $117.00 | 330 | — | — |
| 2017-03-28 | $118.00 | $118.00 | 350 | — | — |
| 2017-03-27 | $118.00 | $118.00 | 80 | — | — |
| 2017-03-24 | $115.60 | $115.60 | 170 | — | — |
| 2017-03-23 | $116.00 | $116.00 | 720 | — | — |
| 2017-03-22 | $114.68 | $114.68 | 135 | — | — |
| 2017-03-21 | $113.00 | $113.00 | 300 | — | — |
| 2017-03-20 | $116.00 | $116.00 | 700 | — | — |
| 2017-03-17 | $110.00 | $110.00 | 575 | — | — |
| 2017-03-16 | $107.00 | $107.00 | 720 | — | — |
| 2017-03-15 | $112.00 | $112.00 | 1,045 | — | — |
| 2017-03-14 | $114.00 | $114.00 | 565 | — | — |
| 2017-03-13 | $99.00 | $99.00 | 1,600 | — | — |
| 2017-03-10 | $101.00 | $101.00 | 2,065 | — | — |
| 2017-03-09 | $106.00 | $106.00 | 2,440 | — | — |
| 2017-03-08 | $115.00 | $115.00 | 1,720 | — | — |
| 2017-03-07 | $117.00 | $117.00 | 7,340 | — | — |
| 2017-03-06 | $124.00 | $124.00 | 2,830 | — | — |
| 2017-03-03 | $117.00 | $117.00 | 595 | — | — |
| 2017-03-02 | $119.00 | $119.00 | 240 | — | — |
| 2017-03-01 | $114.00 | $114.00 | 510 | — | — |
| 2017-02-28 | $113.00 | $113.00 | 1,495 | — | — |
| 2017-02-27 | $113.00 | $113.00 | 525 | — | — |
| 2017-02-24 | $103.00 | $103.00 | 435 | — | — |
| 2017-02-23 | $99.62 | $99.62 | 870 | — | — |
| 2017-02-22 | $101.00 | $101.00 | 200 | — | — |
| 2017-02-21 | $101.00 | $101.00 | 280 | — | — |
| 2017-02-17 | $97.00 | $97.00 | 270 | — | — |
| 2017-02-16 | $94.00 | $94.00 | 845 | — | — |
| 2017-02-15 | $99.00 | $99.00 | 555 | — | — |
| 2017-02-14 | $100.00 | $100.00 | 1,090 | — | — |
| 2017-02-13 | $102.00 | $102.00 | 770 | — | — |
| 2017-02-10 | $103.00 | $103.00 | 565 | — | — |
| 2017-02-09 | $105.00 | $105.00 | 1,575 | — | — |
| 2017-02-08 | $109.00 | $109.00 | 430 | — | — |
| 2017-02-07 | $111.00 | $111.00 | 660 | — | — |
| 2017-02-06 | $109.00 | $109.00 | 400 | — | — |
| 2017-02-03 | $108.00 | $108.00 | 350 | — | — |
| 2017-02-02 | $107.00 | $107.00 | 1,165 | — | — |
| 2017-02-01 | $114.00 | $114.00 | 625 | — | — |
| 2017-01-31 | $111.00 | $111.00 | 1,915 | — | — |
| 2017-01-30 | $117.00 | $117.00 | 825 | — | — |
| 2017-01-27 | $116.00 | $116.00 | 475 | — | — |
| 2017-01-26 | $116.00 | $116.00 | 365 | — | — |
| 2017-01-25 | $119.00 | $119.00 | 320 | — | — |
| 2017-01-24 | $121.00 | $121.00 | 210 | — | — |
| 2017-01-23 | $121.00 | $121.00 | 395 | — | — |
| 2017-01-20 | $119.00 | $119.00 | 335 | — | — |
| 2017-01-19 | $120.00 | $120.00 | 1,080 | — | — |
| 2017-01-18 | $120.00 | $120.00 | 2,580 | — | — |
| 2017-01-17 | $133.00 | $133.00 | 435 | — | — |
| 2017-01-13 | $138.00 | $138.00 | 210 | — | — |
| 2017-01-12 | $136.00 | $136.00 | 560 | — | — |
| 2017-01-11 | $139.00 | $139.00 | 155 | — | — |
| 2017-01-10 | $135.00 | $135.00 | 395 | — | — |
| 2017-01-09 | $136.00 | $136.00 | 580 | — | — |
| 2017-01-06 | $140.00 | $140.00 | 145 | — | — |
| 2017-01-05 | $139.00 | $139.00 | 345 | — | — |
| 2017-01-04 | $139.00 | $139.00 | 305 | — | — |
| 2017-01-03 | $135.00 | $135.00 | 920 | — | — |