Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $468.00 | $468.00 | 80 | — | — |
| 2020-12-30 | $480.00 | $480.00 | 77 | — | — |
| 2020-12-29 | $478.08 | $478.08 | 11 | — | — |
| 2020-12-28 | $600.00 | $600.00 | 41 | — | — |
| 2020-12-24 | $504.00 | $504.00 | 22 | — | — |
| 2020-12-23 | $491.04 | $491.04 | 6 | — | — |
| 2020-12-22 | $444.00 | $444.00 | 0 | — | — |
| 2020-12-21 | $444.00 | $444.00 | 47 | — | — |
| 2020-12-18 | $432.00 | $432.00 | 81 | — | — |
| 2020-12-17 | $412.80 | $412.80 | 14 | — | — |
| 2020-12-16 | $404.16 | $404.16 | 13 | — | — |
| 2020-12-15 | $406.08 | $406.08 | 4 | — | — |
| 2020-12-14 | $408.00 | $408.00 | 8 | — | — |
| 2020-12-11 | $373.92 | $373.92 | 83 | — | — |
| 2020-12-10 | $384.00 | $384.00 | 55 | — | — |
| 2020-12-09 | $384.00 | $384.00 | 15 | — | — |
| 2020-12-08 | $394.56 | $394.56 | 10 | — | — |
| 2020-12-07 | $403.20 | $403.20 | 13 | — | — |
| 2020-12-04 | $410.16 | $410.16 | 2 | — | — |
| 2020-12-03 | $410.40 | $410.40 | 2 | — | — |
| 2020-12-02 | $406.32 | $406.32 | 0 | — | — |
| 2020-12-01 | $406.32 | $406.32 | 11 | — | — |
| 2020-11-30 | $420.00 | $420.00 | 38 | — | — |
| 2020-11-27 | $406.80 | $406.80 | 15 | — | — |
| 2020-11-25 | $331.20 | $331.20 | 9 | — | — |
| 2020-11-24 | $360.48 | $360.48 | 11 | — | — |
| 2020-11-23 | $326.64 | $326.64 | 6 | — | — |
| 2020-11-20 | $312.48 | $312.48 | 6 | — | — |
| 2020-11-19 | $316.80 | $316.80 | 0 | — | — |
| 2020-11-18 | $320.16 | $320.16 | 0 | — | — |
| 2020-11-17 | $320.16 | $320.16 | 3 | — | — |
| 2020-11-16 | $316.80 | $316.80 | 0 | — | — |
| 2020-11-13 | $316.80 | $316.80 | 10 | — | — |
| 2020-11-12 | $325.68 | $325.68 | 20 | — | — |
| 2020-11-11 | $325.20 | $325.20 | 0 | — | — |
| 2020-11-10 | $325.20 | $325.20 | 3 | — | — |
| 2020-11-09 | $308.16 | $308.16 | 0 | — | — |
| 2020-11-06 | $308.16 | $308.16 | 0 | — | — |
| 2020-11-05 | $308.16 | $308.16 | 0 | — | — |
| 2020-11-04 | $308.16 | $308.16 | 13 | — | — |
| 2020-11-03 | $314.40 | $314.40 | 10 | — | — |
| 2020-11-02 | $311.52 | $311.52 | 17 | — | — |
| 2020-10-30 | $295.20 | $295.20 | 23 | — | — |
| 2020-10-29 | $290.64 | $290.64 | 8 | — | — |
| 2020-10-28 | $290.40 | $290.40 | 0 | — | — |
| 2020-10-27 | $290.40 | $290.40 | 1 | — | — |
| 2020-10-26 | $310.80 | $310.80 | 3 | — | — |
| 2020-10-23 | $331.20 | $331.20 | 0 | — | — |
| 2020-10-22 | $331.20 | $331.20 | 22 | — | — |
| 2020-10-21 | $326.88 | $326.88 | 0 | — | — |
| 2020-10-20 | $326.88 | $326.88 | 10 | — | — |
| 2020-10-19 | $316.08 | $316.08 | 9 | — | — |
| 2020-10-16 | $290.40 | $290.40 | 0 | — | — |
| 2020-10-15 | $290.40 | $290.40 | 3 | — | — |
| 2020-10-14 | $309.12 | $309.12 | 0 | — | — |
| 2020-10-13 | $309.12 | $309.12 | 1 | — | — |
| 2020-10-12 | $297.60 | $297.60 | 2 | — | — |
| 2020-10-09 | $297.60 | $297.60 | 14 | — | — |
| 2020-10-08 | $245.04 | $245.04 | 0 | — | — |
| 2020-10-07 | $245.04 | $245.04 | 22 | — | — |
| 2020-10-06 | $220.80 | $220.80 | 0 | — | — |
| 2020-10-05 | $220.80 | $220.80 | 7 | — | — |
| 2020-10-02 | $236.16 | $236.16 | 8 | — | — |
| 2020-10-01 | $234.48 | $234.48 | 8 | — | — |
| 2020-09-30 | $235.92 | $235.92 | 15 | — | — |
| 2020-09-29 | $246.72 | $246.72 | 0 | — | — |
| 2020-09-28 | $246.72 | $246.72 | 8 | — | — |
| 2020-09-25 | $239.28 | $239.28 | 1 | — | — |
| 2020-09-24 | $232.56 | $232.56 | 11 | — | — |
| 2020-09-23 | $213.12 | $213.12 | 0 | — | — |
| 2020-09-22 | $213.12 | $213.12 | 271 | — | — |
| 2020-09-21 | $224.64 | $224.64 | 1 | — | — |
| 2020-09-18 | $221.52 | $221.52 | 7 | — | — |
| 2020-09-17 | $228.72 | $228.72 | 85 | — | — |
| 2020-09-16 | $252.00 | $252.00 | 0 | — | — |
| 2020-09-15 | $252.00 | $252.00 | 0 | — | — |
| 2020-09-14 | $252.00 | $252.00 | 0 | — | — |
| 2020-09-11 | $252.00 | $252.00 | 0 | — | — |
| 2020-09-10 | $252.00 | $252.00 | 6 | — | — |
| 2020-09-09 | $254.40 | $254.40 | 0 | — | — |
| 2020-09-08 | $254.40 | $254.40 | 3 | — | — |
| 2020-09-04 | $269.28 | $269.28 | 0 | — | — |
| 2020-09-03 | $269.28 | $269.28 | 4 | — | — |
| 2020-09-02 | $259.20 | $259.20 | 0 | — | — |
| 2020-09-01 | $259.20 | $259.20 | 0 | — | — |
| 2020-08-31 | $259.20 | $259.20 | 243 | — | — |
| 2020-08-28 | $276.00 | $276.00 | 0 | — | — |
| 2020-08-27 | $276.00 | $276.00 | 0 | — | — |
| 2020-08-26 | $276.00 | $276.00 | 63 | — | — |
| 2020-08-25 | $271.20 | $271.20 | 0 | — | — |
| 2020-08-24 | $271.20 | $271.20 | 0 | — | — |
| 2020-08-21 | $271.20 | $271.20 | 42 | — | — |
| 2020-08-20 | $293.52 | $293.52 | 0 | — | — |
| 2020-08-19 | $293.52 | $293.52 | 0 | — | — |
| 2020-08-18 | $293.52 | $293.52 | 0 | — | — |
| 2020-08-17 | $293.52 | $293.52 | 1 | — | — |
| 2020-08-14 | $288.00 | $288.00 | 0 | — | — |
| 2020-08-13 | $287.76 | $287.76 | 56 | — | — |
| 2020-08-12 | $284.88 | $284.88 | 6 | — | — |
| 2020-08-11 | $289.68 | $289.68 | 3 | — | — |
| 2020-08-10 | $280.32 | $280.32 | 0 | — | — |
| 2020-08-07 | $280.32 | $280.32 | 4 | — | — |
| 2020-08-06 | $271.20 | $271.20 | 0 | — | — |
| 2020-08-05 | $271.20 | $271.20 | 6 | — | — |
| 2020-08-04 | $278.88 | $278.88 | 6 | — | — |
| 2020-08-03 | $278.40 | $278.40 | 0 | — | — |
| 2020-07-31 | $278.40 | $278.40 | 0 | — | — |
| 2020-07-30 | $278.40 | $278.40 | 7 | — | — |
| 2020-07-29 | $283.92 | $283.92 | 6 | — | — |
| 2020-07-28 | $307.20 | $307.20 | 6 | — | — |
| 2020-07-27 | $307.92 | $307.92 | 25 | — | — |
| 2020-07-24 | $306.24 | $306.24 | 1,057 | — | — |
| 2020-07-23 | $304.80 | $304.80 | 4 | — | — |
| 2020-07-22 | $288.72 | $288.72 | 58 | — | — |
| 2020-07-21 | $257.28 | $257.28 | 37 | — | — |
| 2020-07-20 | $261.12 | $261.12 | 13 | — | — |
| 2020-07-17 | $252.96 | $252.96 | 0 | — | — |
| 2020-07-16 | $252.96 | $252.96 | 0 | — | — |
| 2020-07-15 | $252.96 | $252.96 | 35 | — | — |
| 2020-07-14 | $220.32 | $220.32 | 1 | — | — |
| 2020-07-13 | $223.20 | $223.20 | 27 | — | — |
| 2020-07-10 | $223.20 | $223.20 | 0 | — | — |
| 2020-07-09 | $223.20 | $223.20 | 158 | — | — |
| 2020-07-08 | $223.44 | $223.44 | 83 | — | — |
| 2020-07-07 | $192.00 | $192.00 | 0 | — | — |
| 2020-07-06 | $192.00 | $192.00 | 0 | — | — |
| 2020-07-02 | $192.00 | $192.00 | 0 | — | — |
| 2020-07-01 | $192.00 | $192.00 | 0 | — | — |
| 2020-06-30 | $192.00 | $192.00 | 0 | — | — |
| 2020-06-29 | $192.00 | $192.00 | 0 | — | — |
| 2020-06-26 | $192.00 | $192.00 | 0 | — | — |
| 2020-06-25 | $192.00 | $192.00 | 44 | — | — |
| 2020-06-24 | $229.44 | $229.44 | 0 | — | — |
| 2020-06-23 | $229.44 | $229.44 | 87 | — | — |
| 2020-06-22 | $190.08 | $190.08 | 0 | — | — |
| 2020-06-19 | $190.08 | $190.08 | 5 | — | — |
| 2020-06-18 | $169.20 | $169.20 | 0 | — | — |
| 2020-06-17 | $169.20 | $169.20 | 0 | — | — |
| 2020-06-16 | $169.20 | $169.20 | 0 | — | — |
| 2020-06-15 | $169.20 | $169.20 | 0 | — | — |
| 2020-06-12 | $169.20 | $169.20 | 167 | — | — |
| 2020-06-11 | $166.80 | $166.80 | 176 | — | — |
| 2020-06-10 | $157.92 | $157.92 | 0 | — | — |
| 2020-06-09 | $157.92 | $157.92 | 690 | — | — |
| 2020-06-08 | $155.28 | $155.28 | 405 | — | — |
| 2020-06-05 | $141.84 | $141.84 | 473 | — | — |
| 2020-06-04 | $120.00 | $120.00 | 0 | — | — |
| 2020-06-03 | $120.00 | $120.00 | 0 | — | — |
| 2020-06-02 | $120.00 | $120.00 | 0 | — | — |
| 2020-06-01 | $120.00 | $120.00 | 42 | — | — |
| 2020-05-29 | $122.40 | $122.40 | 13 | — | — |
| 2020-05-28 | $140.16 | $140.16 | 0 | — | — |
| 2020-05-27 | $140.16 | $140.16 | 0 | — | — |
| 2020-05-26 | $140.16 | $140.16 | 42 | — | — |
| 2020-05-22 | $118.56 | $118.56 | 0 | — | — |
| 2020-05-21 | $118.56 | $118.56 | 0 | — | — |
| 2020-05-20 | $118.56 | $118.56 | 42 | — | — |