Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.95 | 3 |
| 2026-09-03 | — | — | — | $2.97 | 700 |
| 2026-09-01 | — | — | — | $2.96 | 1,197 |
| 2026-08-31 | — | — | — | $3.25 | 378 |
| 2026-08-28 | — | — | — | $3.84 | 638 |
| 2026-08-27 | — | — | — | $3.34 | 14,539 |
| 2026-08-26 | — | — | — | $0.11 | 6,900 |
| 2026-08-25 | $0.11 | $0.11 | 1,366,100 | $0.11 | 2,600 |
| 2026-08-24 | $0.11 | $0.11 | 893,200 | $0.11 | 2,967 |
| 2026-08-21 | $0.11 | $0.11 | 932,500 | $0.11 | 219 |
| 2026-08-20 | $0.11 | $0.11 | 1,308,500 | $0.10 | 3,400 |
| 2026-08-19 | $0.11 | $0.11 | 1,647,000 | $0.10 | 2,982 |
| 2026-08-18 | $0.11 | $0.11 | 2,430,500 | $0.10 | 3,872 |
| 2026-08-17 | $0.11 | $0.11 | 41,273,700 | $0.10 | 49,827 |
| 2026-08-14 | $0.12 | $0.12 | 606,700 | $0.12 | 1,020 |
| 2026-08-13 | $0.13 | $0.13 | 437,000 | $0.13 | 1,124 |
| 2026-08-12 | $0.13 | $0.13 | 780,500 | $0.13 | 1,805 |
| 2026-08-11 | $0.13 | $0.13 | 290,700 | $0.13 | 200 |
| 2026-08-10 | $0.13 | $0.13 | 647,800 | $0.12 | 2,082 |
| 2026-08-07 | $0.13 | $0.13 | 551,100 | $0.12 | 325 |
| 2026-08-06 | $0.12 | $0.12 | 428,900 | $0.12 | 1,899 |
| 2026-08-05 | $0.13 | $0.13 | 822,000 | $0.13 | 700 |
| 2026-08-04 | $0.13 | $0.13 | 1,714,700 | $0.13 | 1,301 |
| 2026-08-03 | $0.13 | $0.13 | 1,451,700 | $0.12 | 2,447 |
| 2026-07-31 | $0.12 | $0.12 | 3,468,700 | $0.12 | 4,350 |
| 2026-07-30 | $0.12 | $0.12 | 1,937,800 | $0.11 | 4,500 |
| 2026-07-29 | $0.11 | $0.11 | 599,600 | $0.10 | 1,429 |
| 2026-07-28 | $0.11 | $0.11 | 546,900 | $0.11 | 500 |
| 2026-07-27 | $0.11 | $0.11 | 2,834,500 | $0.10 | 2,156 |
| 2026-07-24 | $0.12 | $0.12 | 69,126,000 | $0.12 | 54,516 |
| 2026-07-23 | $0.13 | $0.13 | 212,100 | — | — |
| 2026-07-22 | $0.14 | $0.14 | 156,600 | $0.14 | 340 |
| 2026-07-21 | $0.14 | $0.14 | 349,800 | — | — |
| 2026-07-20 | $0.13 | $0.13 | 325,200 | $0.14 | 310 |
| 2026-07-17 | $0.14 | $0.14 | 251,600 | — | — |
| 2026-07-16 | $0.14 | $0.14 | 205,800 | — | — |
| 2026-07-15 | $0.15 | $0.15 | 322,600 | — | — |
| 2026-07-14 | $0.14 | $0.14 | 650,400 | — | — |
| 2026-07-13 | $0.15 | $0.15 | 393,200 | — | — |
| 2026-07-10 | $0.16 | $0.16 | 193,800 | — | — |
| 2026-07-09 | $0.16 | $0.16 | 335,900 | — | — |
| 2026-07-08 | $0.16 | $0.16 | 265,000 | — | — |
| 2026-07-07 | $0.16 | $0.16 | 320,000 | — | — |
| 2026-07-06 | $0.15 | $0.15 | 315,500 | — | — |
| 2026-07-02 | $0.15 | $0.15 | 341,200 | — | — |
| 2026-07-01 | $0.16 | $0.16 | 655,700 | — | — |
| 2026-06-30 | $0.17 | $0.17 | 2,333,200 | — | — |
| 2026-06-29 | $0.15 | $0.15 | 474,300 | — | — |
| 2026-06-26 | $0.14 | $0.14 | 659,700 | — | — |
| 2026-06-25 | $0.14 | $0.14 | 1,634,100 | — | — |
| 2026-06-24 | $0.16 | $0.16 | 1,278,100 | — | — |
| 2026-06-23 | $0.16 | $0.16 | 929,700 | — | — |
| 2026-06-22 | $0.18 | $0.18 | 2,015,200 | — | — |
| 2026-06-18 | $0.18 | $0.18 | 26,578,100 | — | — |
| 2026-06-17 | $0.22 | $0.22 | 5,246,100 | — | — |
| 2026-06-16 | $0.26 | $0.26 | 86,437,800 | — | — |
| 2026-06-15 | $0.26 | $0.26 | 100,729,900 | — | — |
| 2026-06-12 | $0.23 | $0.23 | 231,200 | — | — |
| 2026-06-11 | $0.25 | $0.25 | 117,100 | — | — |
| 2026-06-10 | $0.23 | $0.23 | 438,600 | — | — |
| 2026-06-09 | $0.25 | $0.25 | 525,800 | — | — |
| 2026-06-08 | $0.30 | $0.30 | 118,200 | — | — |
| 2026-06-05 | $0.27 | $0.27 | 203,900 | — | — |
| 2026-06-04 | $0.29 | $0.29 | 188,300 | — | — |
| 2026-06-03 | $0.29 | $0.29 | 385,600 | — | — |
| 2026-06-02 | $0.30 | $0.30 | 494,900 | — | — |
| 2026-06-01 | $0.32 | $0.32 | 1,757,500 | — | — |
| 2026-05-29 | $0.29 | $0.29 | 6,745,800 | — | — |
| 2026-05-28 | $0.29 | $0.29 | 1,263,400 | — | — |
| 2026-05-27 | $0.27 | $0.27 | 159,600 | — | — |
| 2026-05-26 | $0.28 | $0.28 | 557,200 | — | — |
| 2026-05-22 | $0.24 | $0.24 | 361,000 | — | — |
| 2026-05-21 | $0.24 | $0.24 | 72,800 | — | — |
| 2026-05-20 | $0.24 | $0.24 | 475,400 | — | — |
| 2026-05-19 | $0.22 | $0.22 | 239,900 | — | — |
| 2026-05-18 | $0.23 | $0.23 | 125,300 | — | — |
| 2026-05-15 | $0.23 | $0.23 | 181,600 | — | — |
| 2026-05-14 | $0.24 | $0.24 | 136,600 | — | — |
| 2026-05-13 | $0.25 | $0.25 | 182,500 | — | — |
| 2026-05-12 | $0.25 | $0.25 | 235,100 | — | — |
| 2026-05-11 | $0.25 | $0.25 | 320,100 | — | — |
| 2026-05-08 | $0.24 | $0.24 | 238,500 | — | — |
| 2026-05-07 | $0.26 | $0.26 | 117,500 | — | — |
| 2026-05-06 | $0.26 | $0.26 | 171,900 | — | — |
| 2026-05-05 | $0.27 | $0.27 | 342,800 | — | — |
| 2026-05-04 | $0.29 | $0.29 | 580,800 | — | — |
| 2026-05-01 | $0.29 | $0.29 | 469,800 | — | — |
| 2026-04-30 | $0.28 | $0.28 | 670,200 | — | — |
| 2026-04-29 | $0.26 | $0.26 | 380,000 | — | — |
| 2026-04-28 | $0.26 | $0.26 | 398,900 | — | — |
| 2026-04-27 | $0.28 | $0.28 | 279,500 | — | — |
| 2026-04-24 | $0.28 | $0.28 | 1,009,100 | — | — |
| 2026-04-23 | $0.30 | $0.30 | 3,221,300 | — | — |
| 2026-04-22 | $0.34 | $0.34 | 7,091,800 | — | — |
| 2026-04-21 | $0.40 | $0.40 | 341,000 | — | — |
| 2026-04-20 | $0.41 | $0.41 | 138,900 | — | — |
| 2026-04-17 | $0.38 | $0.38 | 145,700 | — | — |
| 2026-04-16 | $0.38 | $0.38 | 136,900 | — | — |
| 2026-04-15 | $0.38 | $0.38 | 402,400 | — | — |
| 2026-04-14 | $0.37 | $0.37 | 50,800 | — | — |
| 2026-04-13 | $0.38 | $0.38 | 62,900 | — | — |
| 2026-04-10 | $0.36 | $0.36 | 75,000 | — | — |
| 2026-04-09 | $0.36 | $0.36 | 69,500 | — | — |
| 2026-04-08 | $0.34 | $0.34 | 68,100 | — | — |
| 2026-04-07 | $0.35 | $0.35 | 75,600 | — | — |
| 2026-04-06 | $0.33 | $0.33 | 182,000 | — | — |
| 2026-04-02 | $0.34 | $0.34 | 194,100 | — | — |
| 2026-04-01 | $0.31 | $0.31 | 729,900 | — | — |
| 2026-03-31 | $0.37 | $0.37 | 7,738,500 | — | — |
| 2026-03-30 | $0.41 | $0.41 | 235,600 | — | — |
| 2026-03-27 | $0.51 | $0.51 | 23,600 | — | — |
| 2026-03-26 | $0.50 | $0.50 | 161,300 | — | — |
| 2026-03-25 | $0.60 | $0.60 | 29,500 | — | — |
| 2026-03-24 | $0.60 | $0.60 | 82,000 | — | — |
| 2026-03-23 | $0.65 | $0.65 | 152,100 | — | — |
| 2026-03-20 | $0.62 | $0.62 | 75,900 | — | — |
| 2026-03-19 | $0.65 | $0.65 | 94,300 | — | — |
| 2026-03-18 | $0.62 | $0.62 | 173,800 | — | — |
| 2026-03-17 | $0.58 | $0.58 | 4,443,700 | — | — |
| 2026-03-16 | $0.79 | $0.79 | 39,700 | — | — |
| 2026-03-13 | $0.90 | $0.90 | 7,600 | — | — |
| 2026-03-12 | $0.92 | $0.92 | 76,200 | — | — |
| 2026-03-11 | $0.84 | $0.84 | 8,800 | — | — |
| 2026-03-10 | $0.81 | $0.81 | 17,700 | — | — |
| 2026-03-09 | $0.81 | $0.81 | 22,100 | — | — |
| 2026-03-06 | $0.75 | $0.75 | 82,900 | — | — |
| 2026-03-05 | $0.69 | $0.69 | 18,400 | — | — |
| 2026-03-04 | $0.70 | $0.70 | 17,100 | — | — |
| 2026-03-03 | $0.70 | $0.70 | 46,200 | — | — |
| 2026-03-02 | $0.72 | $0.72 | 20,400 | — | — |
| 2026-02-27 | $0.68 | $0.68 | 41,700 | — | — |
| 2026-02-26 | $0.72 | $0.72 | 26,100 | — | — |
| 2026-02-25 | $0.78 | $0.78 | 25,100 | — | — |
| 2026-02-24 | $0.80 | $0.80 | 36,900 | — | — |
| 2026-02-23 | $0.83 | $0.83 | 50,400 | — | — |
| 2026-02-20 | $0.95 | $0.95 | 128,100 | — | — |
| 2026-02-19 | $0.95 | $0.95 | 185,400 | — | — |
| 2026-02-18 | $1.01 | $1.01 | 89,000 | — | — |
| 2026-02-17 | $1.10 | $1.10 | 54,200 | — | — |
| 2026-02-13 | $1.09 | $1.09 | 7,600 | — | — |
| 2026-02-12 | $1.14 | $1.14 | 115,800 | — | — |
| 2026-02-11 | $1.18 | $1.18 | 31,200 | — | — |
| 2026-02-10 | $1.16 | $1.16 | 19,900 | — | — |
| 2026-02-09 | $1.14 | $1.14 | 20,500 | — | — |
| 2026-02-06 | $1.15 | $1.15 | 24,700 | — | — |
| 2026-02-05 | $1.13 | $1.13 | 58,700 | — | — |
| 2026-02-04 | $1.19 | $1.19 | 58,500 | — | — |
| 2026-02-03 | $1.21 | $1.21 | 17,600 | — | — |
| 2026-02-02 | $1.28 | $1.28 | 148,700 | — | — |
| 2026-01-30 | $1.30 | $1.30 | 60,100 | — | — |
| 2026-01-29 | $1.35 | $1.35 | 34,200 | — | — |
| 2026-01-28 | $1.45 | $1.45 | 152,900 | — | — |
| 2026-01-27 | $1.36 | $1.36 | 110,200 | — | — |
| 2026-01-26 | $1.37 | $1.37 | 27,200 | — | — |
| 2026-01-23 | $1.35 | $1.35 | 20,700 | — | — |
| 2026-01-22 | $1.36 | $1.36 | 33,100 | — | — |
| 2026-01-21 | $1.38 | $1.38 | 161,200 | — | — |
| 2026-01-20 | $1.31 | $1.31 | 46,700 | — | — |
| 2026-01-16 | $1.38 | $1.38 | 15,400 | — | — |
| 2026-01-15 | $1.35 | $1.35 | 36,500 | — | — |
| 2026-01-14 | $1.42 | $1.42 | 67,100 | — | — |
| 2026-01-13 | $1.40 | $1.40 | 12,600 | — | — |
| 2026-01-12 | $1.39 | $1.39 | 108,900 | — | — |
| 2026-01-09 | $1.42 | $1.42 | 89,000 | — | — |
| 2026-01-08 | $1.44 | $1.44 | 281,200 | — | — |
| 2026-01-07 | $1.40 | $1.40 | 57,400 | — | — |
| 2026-01-06 | $1.47 | $1.47 | 33,500 | — | — |
| 2026-01-05 | $1.45 | $1.45 | 53,500 | — | — |
| 2026-01-02 | $1.49 | $1.49 | 53,500 | — | — |