Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $227.69 | $227.69 | 0 | — | — |
| 2021-12-30 | $227.69 | $227.69 | 10 | — | — |
| 2021-12-29 | $227.69 | $227.69 | 0 | — | — |
| 2021-12-28 | $227.69 | $227.69 | 0 | — | — |
| 2021-12-27 | $227.69 | $227.69 | 0 | — | — |
| 2021-12-23 | $227.69 | $227.69 | 15 | — | — |
| 2021-12-22 | $227.69 | $227.69 | 15 | — | — |
| 2021-12-21 | $227.69 | $227.69 | 0 | — | — |
| 2021-12-20 | $227.69 | $227.69 | 0 | — | — |
| 2021-12-17 | $227.69 | $227.69 | 48 | — | — |
| 2021-12-16 | $228.12 | $228.12 | 15 | — | — |
| 2021-12-15 | $227.69 | $227.69 | 0 | — | — |
| 2021-12-14 | $227.69 | $227.69 | 44 | — | — |
| 2021-12-13 | $227.69 | $227.69 | 247 | — | — |
| 2021-12-10 | $228.31 | $228.31 | 102 | — | — |
| 2021-12-09 | $227.69 | $227.69 | 663 | — | — |
| 2021-12-08 | $227.69 | $227.69 | 363 | — | — |
| 2021-12-07 | $227.69 | $227.69 | 34 | — | — |
| 2021-12-06 | $227.69 | $227.69 | 19 | — | — |
| 2021-12-03 | $227.69 | $227.69 | 0 | — | — |
| 2021-12-02 | $227.69 | $227.69 | 5 | — | — |
| 2021-12-01 | $227.69 | $227.69 | 300 | — | — |
| 2021-11-30 | $227.69 | $227.69 | 15 | — | — |
| 2021-11-29 | $228.16 | $228.16 | 15 | — | — |
| 2021-11-26 | $227.48 | $227.48 | 252 | — | — |
| 2021-11-24 | $228.31 | $228.31 | 0 | — | — |
| 2021-11-23 | $228.31 | $228.31 | 34 | — | — |
| 2021-11-22 | $228.10 | $228.10 | 10 | — | — |
| 2021-11-19 | $227.27 | $227.27 | 29 | — | — |
| 2021-11-18 | $228.51 | $228.51 | 10 | — | — |
| 2021-11-17 | $227.27 | $227.27 | 348 | — | — |
| 2021-11-16 | $227.27 | $227.27 | 77 | — | — |
| 2021-11-15 | $227.27 | $227.27 | 87 | — | — |
| 2021-11-12 | $227.27 | $227.27 | 24 | — | — |
| 2021-11-11 | $228.10 | $228.10 | 0 | — | — |
| 2021-11-10 | $228.10 | $228.10 | 58 | — | — |
| 2021-11-09 | $227.48 | $227.48 | 1,123 | — | — |
| 2021-11-08 | $227.48 | $227.48 | 561 | — | — |
| 2021-11-05 | $227.48 | $227.48 | 6,766 | — | — |
| 2021-11-04 | $228.10 | $228.10 | 310 | — | — |
| 2021-11-03 | $226.03 | $226.03 | 305 | — | — |
| 2021-11-02 | $225.41 | $225.41 | 2,681 | — | — |
| 2021-11-01 | $226.65 | $226.65 | 411 | — | — |
| 2021-10-29 | $226.24 | $226.24 | 0 | — | — |
| 2021-10-28 | $226.24 | $226.24 | 10 | — | — |
| 2021-10-27 | $225.97 | $225.97 | 19 | — | — |
| 2021-10-26 | $226.24 | $226.24 | 290 | — | — |
| 2021-10-25 | $226.03 | $226.03 | 5 | — | — |
| 2021-10-22 | $225.76 | $225.76 | 353 | — | — |
| 2021-10-21 | $225.83 | $225.83 | 5,968 | — | — |
| 2021-10-20 | $225.64 | $225.64 | 266 | — | — |
| 2021-10-19 | $226.03 | $226.03 | 242 | — | — |
| 2021-10-18 | $226.24 | $226.24 | 1,074 | — | — |
| 2021-10-15 | $226.03 | $226.03 | 2,652 | — | — |
| 2021-10-14 | $225.83 | $225.83 | 3,238 | — | — |
| 2021-10-13 | $225.41 | $225.41 | 489 | — | — |
| 2021-10-12 | $225.41 | $225.41 | 0 | — | — |
| 2021-10-11 | $225.41 | $225.41 | 489 | — | — |
| 2021-10-08 | $225.00 | $225.00 | 29 | — | — |
| 2021-10-07 | $225.21 | $225.21 | 44 | — | — |
| 2021-10-06 | $225.00 | $225.00 | 29 | — | — |
| 2021-10-05 | $225.21 | $225.21 | 1,926 | — | — |
| 2021-10-04 | $224.79 | $224.79 | 0 | — | — |
| 2021-10-01 | $224.79 | $224.79 | 0 | — | — |
| 2021-09-30 | $224.79 | $224.79 | 1,079 | — | — |
| 2021-09-29 | $224.79 | $224.79 | 469 | — | — |
| 2021-09-28 | $224.79 | $224.79 | 0 | — | — |
| 2021-09-27 | $224.79 | $224.79 | 29 | — | — |
| 2021-09-24 | $225.00 | $225.00 | 0 | — | — |
| 2021-09-23 | $225.00 | $225.00 | 1,544 | — | — |
| 2021-09-22 | $224.79 | $224.79 | 24 | — | — |
| 2021-09-21 | $224.59 | $224.59 | 203 | — | — |
| 2021-09-20 | $224.17 | $224.17 | 19 | — | — |
| 2021-09-17 | $224.17 | $224.17 | 2,691 | — | — |
| 2021-09-16 | $223.35 | $223.35 | 0 | — | — |
| 2021-09-15 | $223.35 | $223.35 | 469 | — | — |
| 2021-09-14 | $223.55 | $223.55 | 0 | — | — |
| 2021-09-13 | $223.55 | $223.55 | 0 | — | — |
| 2021-09-10 | $223.55 | $223.55 | 0 | — | — |
| 2021-09-09 | $223.55 | $223.55 | 0 | — | — |
| 2021-09-08 | $223.55 | $223.55 | 194 | — | — |
| 2021-09-07 | $223.97 | $223.97 | 10 | — | — |
| 2021-09-03 | $223.97 | $223.97 | 34 | — | — |
| 2021-09-02 | $224.17 | $224.17 | 5 | — | — |
| 2021-09-01 | $223.76 | $223.76 | 10 | — | — |
| 2021-08-31 | $223.76 | $223.76 | 0 | — | — |
| 2021-08-30 | $223.76 | $223.76 | 15 | — | — |
| 2021-08-27 | $223.55 | $223.55 | 5 | — | — |
| 2021-08-26 | $223.55 | $223.55 | 58 | — | — |
| 2021-08-25 | $223.62 | $223.62 | 0 | — | — |
| 2021-08-24 | $223.62 | $223.62 | 0 | — | — |
| 2021-08-23 | $223.62 | $223.62 | 48 | — | — |
| 2021-08-20 | $223.97 | $223.97 | 237 | — | — |
| 2021-08-19 | $223.55 | $223.55 | 0 | — | — |
| 2021-08-18 | $223.55 | $223.55 | 716 | — | — |
| 2021-08-17 | $224.17 | $224.17 | 5 | — | — |
| 2021-08-16 | $223.35 | $223.35 | 58 | — | — |
| 2021-08-13 | $223.14 | $223.14 | 431 | — | — |
| 2021-08-12 | $223.14 | $223.14 | 2,493 | — | — |
| 2021-08-11 | $222.93 | $222.93 | 2,260 | — | — |
| 2021-08-10 | $222.52 | $222.52 | 2,410 | — | — |
| 2021-08-09 | $221.90 | $221.90 | 194 | — | — |
| 2021-08-06 | $221.90 | $221.90 | 523 | — | — |
| 2021-08-05 | $221.90 | $221.90 | 106 | — | — |
| 2021-08-04 | $222.31 | $222.31 | 5 | — | — |
| 2021-08-03 | $222.23 | $222.23 | 111 | — | — |
| 2021-08-02 | $221.69 | $221.69 | 2,415 | — | — |
| 2021-07-30 | $221.90 | $221.90 | 34 | — | — |
| 2021-07-29 | $221.90 | $221.90 | 0 | — | — |
| 2021-07-28 | $221.90 | $221.90 | 15 | — | — |
| 2021-07-27 | $222.13 | $222.13 | 0 | — | — |
| 2021-07-26 | $222.13 | $222.13 | 77 | — | — |
| 2021-07-23 | $222.52 | $222.52 | 58 | — | — |
| 2021-07-22 | $222.52 | $222.52 | 48 | — | — |
| 2021-07-21 | $222.52 | $222.52 | 503 | — | — |
| 2021-07-20 | $221.49 | $221.49 | 10 | — | — |
| 2021-07-19 | $221.49 | $221.49 | 5 | — | — |
| 2021-07-16 | $221.49 | $221.49 | 13,963 | — | — |
| 2021-07-15 | $222.11 | $222.11 | 0 | — | — |
| 2021-07-14 | $222.11 | $222.11 | 1,225 | — | — |
| 2021-07-13 | $221.90 | $221.90 | 1,225 | — | — |
| 2021-07-12 | $222.11 | $222.11 | 1,104 | — | — |
| 2021-07-09 | $221.90 | $221.90 | 242 | — | — |
| 2021-07-08 | $221.90 | $221.90 | 0 | — | — |
| 2021-07-07 | $221.90 | $221.90 | 0 | — | — |
| 2021-07-06 | $221.90 | $221.90 | 4,840 | — | — |
| 2021-07-02 | $221.90 | $221.90 | 0 | — | — |
| 2021-07-01 | $221.90 | $221.90 | 194 | — | — |
| 2021-06-30 | $221.69 | $221.69 | 150 | — | — |
| 2021-06-29 | $221.80 | $221.80 | 169 | — | — |
| 2021-06-28 | $221.28 | $221.28 | 566 | — | — |
| 2021-06-25 | $221.69 | $221.69 | 5 | — | — |
| 2021-06-24 | $221.90 | $221.90 | 1,549 | — | — |
| 2021-06-23 | $221.07 | $221.07 | 0 | — | — |
| 2021-06-22 | $221.07 | $221.07 | 5 | — | — |
| 2021-06-21 | $221.07 | $221.07 | 2,488 | — | — |
| 2021-06-18 | $221.07 | $221.07 | 3,049 | — | — |
| 2021-06-17 | $222.11 | $222.11 | 150 | — | — |
| 2021-06-16 | $221.49 | $221.49 | 131 | — | — |
| 2021-06-15 | $221.07 | $221.07 | 10 | — | — |
| 2021-06-14 | $221.49 | $221.49 | 0 | — | — |
| 2021-06-11 | $221.49 | $221.49 | 382 | — | — |
| 2021-06-10 | $220.87 | $220.87 | 82 | — | — |
| 2021-06-09 | $220.45 | $220.45 | 213 | — | — |
| 2021-06-08 | $220.25 | $220.25 | 48 | — | — |
| 2021-06-07 | $220.25 | $220.25 | 34 | — | — |
| 2021-06-04 | $220.25 | $220.25 | 165 | — | — |
| 2021-06-03 | $220.25 | $220.25 | 1,452 | — | — |
| 2021-06-02 | $220.25 | $220.25 | 1,244 | — | — |
| 2021-06-01 | $219.63 | $219.63 | 0 | — | — |
| 2021-05-28 | $219.63 | $219.63 | 48 | — | — |
| 2021-05-27 | $219.63 | $219.63 | 1,679 | — | — |
| 2021-05-26 | $219.63 | $219.63 | 881 | — | — |
| 2021-05-25 | $220.04 | $220.04 | 682 | — | — |
| 2021-05-24 | $219.90 | $219.90 | 247 | — | — |
| 2021-05-21 | $219.83 | $219.83 | 368 | — | — |
| 2021-05-20 | $219.83 | $219.83 | 295 | — | — |
| 2021-05-19 | $219.83 | $219.83 | 436 | — | — |
| 2021-05-18 | $219.83 | $219.83 | 5 | — | — |
| 2021-05-17 | $219.01 | $219.01 | 102 | — | — |
| 2021-05-14 | $219.01 | $219.01 | 0 | — | — |
| 2021-05-13 | $219.01 | $219.01 | 508 | — | — |
| 2021-05-12 | $219.63 | $219.63 | 503 | — | — |
| 2021-05-11 | $218.80 | $218.80 | 0 | — | — |
| 2021-05-10 | $218.80 | $218.80 | 0 | — | — |
| 2021-05-07 | $218.80 | $218.80 | 97 | — | — |
| 2021-05-06 | $218.39 | $218.39 | 0 | — | — |
| 2021-05-05 | $218.39 | $218.39 | 140 | — | — |
| 2021-05-04 | $218.39 | $218.39 | 10 | — | — |
| 2021-05-03 | $218.60 | $218.60 | 165 | — | — |
| 2021-04-30 | $218.39 | $218.39 | 0 | — | — |
| 2021-04-29 | $218.39 | $218.39 | 111 | — | — |
| 2021-04-28 | $218.60 | $218.60 | 5 | — | — |
| 2021-04-27 | $218.18 | $218.18 | 0 | — | — |
| 2021-04-26 | $218.18 | $218.18 | 10 | — | — |
| 2021-04-23 | $218.18 | $218.18 | 1,002 | — | — |
| 2021-04-22 | $217.77 | $217.77 | 0 | — | — |
| 2021-04-21 | $217.77 | $217.77 | 106 | — | — |
| 2021-04-20 | $217.77 | $217.77 | 978 | — | — |
| 2021-04-19 | $217.77 | $217.77 | 247 | — | — |
| 2021-04-16 | $217.77 | $217.77 | 3,911 | — | — |
| 2021-04-15 | $218.39 | $218.39 | 106 | — | — |
| 2021-04-14 | $217.98 | $217.98 | 5,242 | — | — |
| 2021-04-13 | $217.98 | $217.98 | 29 | — | — |
| 2021-04-12 | $218.18 | $218.18 | 73 | — | — |
| 2021-04-09 | $219.01 | $219.01 | 576 | — | — |
| 2021-04-08 | $217.98 | $217.98 | 765 | — | — |
| 2021-04-07 | $217.98 | $217.98 | 15 | — | — |
| 2021-04-06 | $217.15 | $217.15 | 2,894 | — | — |
| 2021-04-05 | $218.08 | $218.08 | 2,923 | — | — |
| 2021-04-01 | $218.49 | $218.49 | 19 | — | — |
| 2021-03-31 | $218.39 | $218.39 | 10 | — | — |
| 2021-03-30 | $217.98 | $217.98 | 77 | — | — |
| 2021-03-29 | $218.60 | $218.60 | 0 | — | — |
| 2021-03-26 | $218.60 | $218.60 | 0 | — | — |
| 2021-03-25 | $218.60 | $218.60 | 373 | — | — |
| 2021-03-24 | $217.77 | $217.77 | 576 | — | — |
| 2021-03-23 | $218.18 | $218.18 | 24 | — | — |
| 2021-03-22 | $217.77 | $217.77 | 15 | — | — |
| 2021-03-19 | $217.98 | $217.98 | 63 | — | — |
| 2021-03-18 | $217.56 | $217.56 | 44 | — | — |
| 2021-03-17 | $217.56 | $217.56 | 169 | — | — |
| 2021-03-16 | $218.18 | $218.18 | 34 | — | — |
| 2021-03-15 | $217.98 | $217.98 | 315 | — | — |
| 2021-03-12 | $218.18 | $218.18 | 29 | — | — |
| 2021-03-11 | $217.77 | $217.77 | 48 | — | — |
| 2021-03-10 | $217.36 | $217.36 | 174 | — | — |
| 2021-03-09 | $217.36 | $217.36 | 73 | — | — |
| 2021-03-08 | $217.36 | $217.36 | 3,485 | — | — |
| 2021-03-05 | $217.56 | $217.56 | 373 | — | — |
| 2021-03-04 | $216.94 | $216.94 | 900 | — | — |
| 2021-03-03 | $217.56 | $217.56 | 2,846 | — | — |
| 2021-03-02 | $217.15 | $217.15 | 2,318 | — | — |
| 2021-03-01 | $214.88 | $214.88 | 4,022 | — | — |
| 2021-02-26 | $216.94 | $216.94 | 537 | — | — |
| 2021-02-25 | $216.92 | $216.92 | 9,777 | — | — |
| 2021-02-24 | $219.01 | $219.01 | 973 | — | — |
| 2021-02-23 | $217.29 | $217.29 | 1,147 | — | — |
| 2021-02-22 | $217.56 | $217.56 | 300 | — | — |
| 2021-02-19 | $217.36 | $217.36 | 58 | — | — |
| 2021-02-18 | $217.36 | $217.36 | 837 | — | — |
| 2021-02-17 | $216.32 | $216.32 | 24 | — | — |
| 2021-02-16 | $217.25 | $217.25 | 116 | — | — |
| 2021-02-12 | $217.98 | $217.98 | 353 | — | — |
| 2021-02-11 | $216.74 | $216.74 | 82 | — | — |
| 2021-02-10 | $216.74 | $216.74 | 208 | — | — |
| 2021-02-09 | $216.74 | $216.74 | 24 | — | — |
| 2021-02-08 | $216.94 | $216.94 | 508 | — | — |
| 2021-02-05 | $217.98 | $217.98 | 174 | — | — |
| 2021-02-04 | $215.91 | $215.91 | 184 | — | — |
| 2021-02-03 | $215.29 | $215.29 | 1,781 | — | — |
| 2021-02-02 | $216.94 | $216.94 | 1,171 | — | — |
| 2021-02-01 | $217.98 | $217.98 | 6,200 | — | — |
| 2021-01-29 | $216.12 | $216.12 | 2,589 | — | — |
| 2021-01-28 | $216.94 | $216.94 | 508 | — | — |
| 2021-01-27 | $215.08 | $215.08 | 4,593 | — | — |
| 2021-01-26 | $219.01 | $219.01 | 721 | — | — |
| 2021-01-25 | $218.16 | $218.16 | 290 | — | — |
| 2021-01-22 | $219.73 | $219.73 | 707 | — | — |
| 2021-01-21 | $218.80 | $218.80 | 605 | — | — |
| 2021-01-20 | $218.55 | $218.55 | 189 | — | — |
| 2021-01-19 | $218.80 | $218.80 | 450 | — | — |
| 2021-01-15 | $220.04 | $220.04 | 605 | — | — |
| 2021-01-14 | $222.31 | $222.31 | 2,502 | — | — |
| 2021-01-13 | $218.39 | $218.39 | 179 | — | — |
| 2021-01-12 | $218.60 | $218.60 | 319 | — | — |
| 2021-01-11 | $218.60 | $218.60 | 252 | — | — |
| 2021-01-08 | $219.01 | $219.01 | 329 | — | — |
| 2021-01-07 | $219.42 | $219.42 | 189 | — | — |
| 2021-01-06 | $219.83 | $219.83 | 53 | — | — |
| 2021-01-05 | $219.01 | $219.01 | 160 | — | — |
| 2021-01-04 | $216.94 | $216.94 | 8,514 | — | — |