Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.91 | 1,261 |
| 2026-09-03 | — | — | — | $0.99 | 359 |
| 2026-09-02 | — | — | — | $0.97 | 361 |
| 2026-09-01 | — | — | — | $0.95 | 75 |
| 2026-08-28 | — | — | — | $0.92 | 802 |
| 2026-08-27 | $0.98 | $0.98 | 303,700 | $0.95 | 222 |
| 2026-08-26 | $0.99 | $0.99 | 648,000 | $0.84 | 428 |
| 2026-08-25 | $0.83 | $0.83 | 5,237,100 | $0.74 | 5,073 |
| 2026-08-24 | $0.80 | $0.80 | 280,000 | $0.87 | 16 |
| 2026-08-21 | $0.91 | $0.91 | 165,500 | $0.93 | 439 |
| 2026-08-20 | $0.93 | $0.93 | 141,000 | $1.01 | 1,616 |
| 2026-08-19 | $0.99 | $0.99 | 373,200 | $1.05 | 816 |
| 2026-08-18 | $1.02 | $1.02 | 150,600 | $1.01 | 575 |
| 2026-08-17 | $1.00 | $1.00 | 303,100 | $1.06 | 1,034 |
| 2026-08-14 | $1.07 | $1.07 | 402,600 | $1.17 | 3,918 |
| 2026-08-13 | $1.18 | $1.18 | 140,700 | $1.24 | 1,036 |
| 2026-08-12 | $1.19 | $1.19 | 402,300 | $1.14 | 5,051 |
| 2026-08-11 | $1.17 | $1.17 | 256,700 | $1.11 | 2,232 |
| 2026-08-10 | $1.13 | $1.13 | 194,500 | $1.14 | 4,968 |
| 2026-08-07 | $1.17 | $1.17 | 161,100 | $1.18 | 2,458 |
| 2026-08-06 | $1.20 | $1.20 | 109,900 | $1.20 | 979 |
| 2026-08-05 | $1.15 | $1.15 | 232,700 | $1.23 | 953 |
| 2026-08-04 | $1.20 | $1.20 | 166,300 | $1.18 | 500 |
| 2026-08-03 | $1.18 | $1.18 | 198,100 | $1.16 | 1,208 |
| 2026-07-31 | $1.09 | $1.09 | 198,700 | $1.12 | 782 |
| 2026-07-30 | $1.18 | $1.18 | 268,300 | $1.10 | 1,072 |
| 2026-07-29 | $1.13 | $1.13 | 341,600 | $1.09 | 2,300 |
| 2026-07-28 | $1.07 | $1.07 | 331,300 | $1.23 | 3,741 |
| 2026-07-27 | $1.27 | $1.27 | 363,100 | $1.21 | 853 |
| 2026-07-24 | $1.19 | $1.19 | 262,800 | — | — |
| 2026-07-23 | $1.20 | $1.20 | 257,700 | $1.26 | 824 |
| 2026-07-22 | $1.29 | $1.29 | 300,400 | $1.29 | 310 |
| 2026-07-21 | $1.29 | $1.29 | 1,030,400 | $1.44 | 6,582 |
| 2026-07-20 | $1.44 | $1.44 | 534,000 | $1.43 | 6,806 |
| 2026-07-17 | $1.46 | $1.46 | 1,444,300 | — | — |
| 2026-07-16 | $1.23 | $1.23 | 2,118,300 | — | — |
| 2026-07-15 | $1.28 | $1.28 | 2,873,900 | — | — |
| 2026-07-14 | $2.31 | $2.31 | 309,200 | — | — |
| 2026-07-13 | $2.13 | $2.13 | 657,000 | — | — |
| 2026-07-10 | $2.34 | $2.34 | 187,000 | — | — |
| 2026-07-09 | $2.36 | $2.36 | 407,500 | — | — |
| 2026-07-08 | $2.41 | $2.41 | 438,900 | — | — |
| 2026-07-07 | $2.44 | $2.44 | 3,363,900 | — | — |
| 2026-07-06 | $2.11 | $2.11 | 1,708,400 | — | — |
| 2026-07-02 | $2.54 | $2.54 | 5,942,100 | — | — |
| 2026-07-01 | $2.71 | $2.71 | 0 | — | — |
| 2026-06-30 | $2.71 | $2.71 | 4,410,400 | — | — |
| 2026-06-29 | $3.77 | $3.77 | 12,241,400 | — | — |
| 2026-06-26 | $4.46 | $4.46 | 84,630,000 | — | — |
| 2026-06-25 | $3.05 | $3.05 | 224,207,500 | — | — |
| 2026-06-24 | $0.77 | $0.77 | 1,802,100 | — | — |
| 2026-06-23 | $0.73 | $0.73 | 5,018,500 | — | — |
| 2026-06-22 | $1.48 | $1.48 | 152,850 | — | — |
| 2026-06-18 | $1.57 | $1.57 | 694,800 | — | — |
| 2026-06-17 | $1.50 | $1.50 | 98,120 | — | — |
| 2026-06-16 | $1.67 | $1.67 | 121,810 | — | — |
| 2026-06-15 | $1.83 | $1.83 | 124,070 | — | — |
| 2026-06-12 | $2.26 | $2.26 | 66,760 | — | — |
| 2026-06-11 | $2.38 | $2.38 | 136,630 | — | — |
| 2026-06-10 | $2.57 | $2.57 | 230,890 | — | — |
| 2026-06-09 | $2.23 | $2.23 | 444,330 | — | — |
| 2026-06-08 | $3.30 | $3.30 | 2,101,430 | — | — |
| 2026-06-05 | $2.19 | $2.19 | 63,480 | — | — |
| 2026-06-04 | $2.15 | $2.15 | 58,810 | — | — |
| 2026-06-03 | $2.20 | $2.20 | 44,400 | — | — |
| 2026-06-02 | $2.23 | $2.23 | 78,980 | — | — |
| 2026-06-01 | $2.38 | $2.38 | 34,580 | — | — |
| 2026-05-29 | $2.35 | $2.35 | 161,990 | — | — |
| 2026-05-28 | $2.79 | $2.79 | 364,940 | — | — |
| 2026-05-27 | $2.25 | $2.25 | 80,420 | — | — |
| 2026-05-26 | $2.25 | $2.25 | 137,200 | — | — |
| 2026-05-22 | $2.33 | $2.33 | 304,680 | — | — |
| 2026-05-21 | $2.27 | $2.27 | 6,190,880 | — | — |
| 2026-05-20 | $2.03 | $2.03 | 143,420 | — | — |
| 2026-05-19 | $2.10 | $2.10 | 83,900 | — | — |
| 2026-05-18 | $1.93 | $1.93 | 63,840 | — | — |
| 2026-05-15 | $1.97 | $1.97 | 29,390 | — | — |
| 2026-05-14 | $2.17 | $2.17 | 44,610 | — | — |
| 2026-05-13 | $2.38 | $2.38 | 33,080 | — | — |
| 2026-05-12 | $2.35 | $2.35 | 50,030 | — | — |
| 2026-05-11 | $2.59 | $2.59 | 47,880 | — | — |
| 2026-05-08 | $2.57 | $2.57 | 45,610 | — | — |
| 2026-05-07 | $2.11 | $2.11 | 51,840 | — | — |
| 2026-05-06 | $2.45 | $2.45 | 50,600 | — | — |
| 2026-05-05 | $2.45 | $2.45 | 65,160 | — | — |
| 2026-05-04 | $2.69 | $2.69 | 101,180 | — | — |
| 2026-05-01 | $2.70 | $2.70 | 45,560 | — | — |
| 2026-04-30 | $2.38 | $2.38 | 134,090 | — | — |
| 2026-04-29 | $2.40 | $2.40 | 996,500 | — | — |
| 2026-04-28 | $1.90 | $1.90 | 35,360 | — | — |
| 2026-04-27 | $1.94 | $1.94 | 80,930 | — | — |
| 2026-04-24 | $2.27 | $2.27 | 199,600 | — | — |
| 2026-04-23 | $2.56 | $2.56 | 1,621,290 | — | — |
| 2026-04-22 | $2.68 | $2.68 | 50,840 | — | — |
| 2026-04-21 | $2.79 | $2.79 | 61,230 | — | — |
| 2026-04-20 | $3.46 | $3.46 | 82,660 | — | — |
| 2026-04-17 | $3.92 | $3.92 | 69,010 | — | — |
| 2026-04-16 | $3.77 | $3.77 | 153,840 | — | — |
| 2026-04-15 | $4.10 | $4.10 | 98,030 | — | — |
| 2026-04-14 | $2.64 | $2.64 | 60,680 | — | — |
| 2026-04-13 | $0.73 | $0.73 | 2,480 | — | — |
| 2026-04-10 | $0.63 | $0.63 | 55,110 | — | — |
| 2026-04-09 | $1.05 | $1.05 | 24,410 | — | — |
| 2026-04-08 | $1.20 | $1.20 | 26,720 | — | — |
| 2026-04-07 | $1.70 | $1.70 | 42,280 | — | — |
| 2026-04-06 | $2.18 | $2.18 | 5,690 | — | — |
| 2026-04-02 | $2.25 | $2.25 | 940 | — | — |
| 2026-04-01 | $2.40 | $2.40 | 4,350 | — | — |
| 2026-03-31 | $2.40 | $2.40 | 19,680 | — | — |
| 2026-03-30 | $1.69 | $1.69 | 290 | — | — |
| 2026-03-27 | $1.70 | $1.70 | 190 | — | — |
| 2026-03-26 | $1.80 | $1.80 | 1,250 | — | — |
| 2026-03-25 | $1.80 | $1.80 | 1,350 | — | — |
| 2026-03-24 | $1.30 | $1.30 | 2,950 | — | — |
| 2026-03-23 | $1.88 | $1.88 | 2,490 | — | — |
| 2026-03-20 | $1.50 | $1.50 | 3,030 | — | — |
| 2026-03-19 | $2.00 | $2.00 | 2,050 | — | — |
| 2026-03-18 | $2.10 | $2.10 | 1,230 | — | — |
| 2026-03-17 | $2.00 | $2.00 | 1,620 | — | — |
| 2026-03-16 | $2.00 | $2.00 | 1,660 | — | — |
| 2026-03-13 | $1.76 | $1.76 | 1,240 | — | — |
| 2026-03-12 | $1.90 | $1.90 | 2,820 | — | — |
| 2026-03-11 | $1.90 | $1.90 | 1,800 | — | — |
| 2026-03-10 | $1.95 | $1.95 | 2,920 | — | — |
| 2026-03-09 | $2.00 | $2.00 | 500 | — | — |
| 2026-03-06 | $1.95 | $1.95 | 29,340 | — | — |
| 2026-03-05 | $1.90 | $1.90 | 8,640 | — | — |
| 2026-03-04 | $1.80 | $1.80 | 1,880 | — | — |
| 2026-03-03 | $1.80 | $1.80 | 650 | — | — |
| 2026-03-02 | $1.90 | $1.90 | 3,100 | — | — |
| 2026-02-27 | $2.10 | $2.10 | 14,930 | — | — |
| 2026-02-26 | $2.20 | $2.20 | 7,440 | — | — |
| 2026-02-25 | $2.18 | $2.18 | 8,770 | — | — |
| 2026-02-24 | $2.00 | $2.00 | 21,680 | — | — |
| 2026-02-23 | $2.70 | $2.70 | 5,630 | — | — |
| 2026-02-20 | $2.55 | $2.55 | 2,560 | — | — |
| 2026-02-19 | $2.48 | $2.48 | 3,660 | — | — |
| 2026-02-18 | $2.50 | $2.50 | 14,910 | — | — |
| 2026-02-17 | $2.00 | $2.00 | 39,790 | — | — |
| 2026-02-13 | $3.19 | $3.19 | 10,880 | — | — |
| 2026-02-12 | $3.40 | $3.40 | 16,170 | — | — |
| 2026-02-11 | $3.20 | $3.20 | 33,980 | — | — |
| 2026-02-10 | $2.45 | $2.45 | 9,860 | — | — |
| 2026-02-09 | $2.20 | $2.20 | 10,780 | — | — |
| 2026-02-06 | $1.93 | $1.93 | 19,050 | — | — |
| 2026-02-05 | $1.85 | $1.85 | 40,170 | — | — |
| 2026-02-04 | $1.77 | $1.77 | 59,240 | — | — |
| 2026-02-03 | $1.60 | $1.60 | 14,060 | — | — |
| 2026-02-02 | $1.77 | $1.77 | 41,900 | — | — |
| 2026-01-30 | $1.70 | $1.70 | 5,420 | — | — |
| 2026-01-29 | $1.95 | $1.95 | 28,000 | — | — |
| 2026-01-28 | $1.50 | $1.50 | 80,300 | — | — |
| 2026-01-27 | $0.92 | $0.92 | 19,720 | — | — |
| 2026-01-26 | $0.90 | $0.90 | 62,570 | — | — |
| 2026-01-23 | $0.30 | $0.30 | 1,690 | — | — |
| 2026-01-22 | $0.30 | $0.30 | 720 | — | — |
| 2026-01-21 | $0.30 | $0.30 | 8,150 | — | — |
| 2026-01-20 | $0.31 | $0.31 | 2,030 | — | — |
| 2026-01-16 | $0.55 | $0.55 | 15,930 | — | — |
| 2026-01-15 | $0.38 | $0.38 | 10,670 | — | — |
| 2026-01-14 | $0.36 | $0.36 | 19,140 | — | — |
| 2026-01-13 | $0.40 | $0.40 | 12,810 | — | — |
| 2026-01-12 | $0.36 | $0.36 | 9,790 | — | — |
| 2026-01-09 | $0.40 | $0.40 | 7,870 | — | — |
| 2026-01-08 | $0.35 | $0.35 | 58,480 | — | — |
| 2026-01-07 | $0.30 | $0.30 | 28,950 | — | — |
| 2026-01-06 | $0.26 | $0.26 | 40,530 | — | — |
| 2026-01-05 | $0.35 | $0.35 | 28,230 | — | — |
| 2026-01-02 | $0.31 | $0.31 | 1,143,400 | — | — |