Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $18.19 | $18.19 | 34,800 | — | — |
| 2016-12-29 | $17.90 | $17.90 | 77,700 | — | — |
| 2016-12-28 | $18.67 | $18.67 | 93,400 | — | — |
| 2016-12-27 | $18.55 | $18.55 | 39,600 | — | — |
| 2016-12-23 | $18.55 | $18.55 | 40,400 | — | — |
| 2016-12-22 | $18.13 | $18.13 | 42,500 | — | — |
| 2016-12-21 | $18.06 | $18.06 | 103,300 | — | — |
| 2016-12-20 | $17.67 | $17.67 | 73,600 | — | — |
| 2016-12-19 | $16.73 | $16.73 | 110,500 | — | — |
| 2016-12-16 | $16.47 | $16.47 | 129,300 | — | — |
| 2016-12-15 | $16.87 | $16.87 | 126,900 | — | — |
| 2016-12-14 | $16.40 | $16.40 | 77,900 | — | — |
| 2016-12-13 | $16.75 | $16.75 | 37,800 | — | — |
| 2016-12-12 | $16.82 | $16.82 | 71,000 | — | — |
| 2016-12-09 | $16.95 | $16.95 | 72,700 | — | — |
| 2016-12-08 | $17.20 | $17.20 | 109,700 | — | — |
| 2016-12-07 | $16.89 | $16.89 | 244,500 | — | — |
| 2016-12-06 | $16.65 | $16.65 | 346,200 | — | — |
| 2016-12-05 | $15.40 | $15.40 | 917,000 | — | — |
| 2016-12-02 | $18.45 | $18.45 | 299,400 | — | — |
| 2016-12-01 | $19.15 | $19.15 | 1,191,200 | — | — |