Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.57 | 10,031 |
| 2026-09-03 | — | — | — | $57.53 | 10,735 |
| 2026-09-02 | — | — | — | $56.38 | 10,886 |
| 2026-09-01 | — | — | — | $56.15 | 22,905 |
| 2026-08-31 | — | — | — | $56.30 | 7,437 |
| 2026-08-28 | — | — | — | $56.76 | 16,401 |
| 2026-08-27 | $56.42 | $101.99 | 312,200 | $56.99 | 12,555 |
| 2026-08-26 | $57.04 | $103.11 | 180,100 | $57.46 | 5,238 |
| 2026-08-25 | $57.63 | $104.18 | 472,900 | $57.30 | 8,040 |
| 2026-08-24 | $56.80 | $102.68 | 418,800 | $56.82 | 17,717 |
| 2026-08-21 | $56.71 | $102.52 | 199,200 | $56.79 | 4,493 |
| 2026-08-20 | $56.73 | $102.55 | 167,800 | $56.21 | 3,471 |
| 2026-08-19 | $56.20 | $101.60 | 225,700 | $56.05 | 11,309 |
| 2026-08-18 | $55.12 | $99.64 | 396,900 | $55.55 | 21,374 |
| 2026-08-17 | $55.80 | $100.87 | 349,800 | $55.65 | 7,940 |
| 2026-08-14 | $55.99 | $101.22 | 362,600 | $57.45 | 15,045 |
| 2026-08-13 | $57.53 | $104.00 | 243,700 | $58.16 | 11,156 |
| 2026-08-12 | $57.72 | $104.34 | 214,200 | $58.50 | 8,596 |
| 2026-08-11 | $57.68 | $104.27 | 196,800 | $57.69 | 11,718 |
| 2026-08-10 | $57.40 | $103.77 | 357,000 | $58.64 | 14,007 |
| 2026-08-07 | $59.16 | $106.95 | 237,900 | $58.53 | 9,262 |
| 2026-08-06 | $58.35 | $105.48 | 262,600 | $58.30 | 7,830 |
| 2026-08-05 | $58.47 | $105.70 | 484,100 | $59.91 | 25,409 |
| 2026-08-04 | $60.36 | $109.12 | 473,600 | $57.07 | 20,078 |
| 2026-08-03 | $58.59 | $105.92 | 368,100 | $59.07 | 10,024 |
| 2026-07-31 | $58.81 | $106.31 | 392,500 | $60.93 | 12,117 |
| 2026-07-30 | $60.78 | $109.88 | 212,600 | $61.21 | 7,990 |
| 2026-07-29 | $61.21 | $110.65 | 308,100 | $60.71 | 10,247 |
| 2026-07-28 | $60.57 | $109.50 | 234,600 | $61.83 | 9,679 |
| 2026-07-27 | $61.42 | $111.03 | 414,600 | $61.25 | 12,196 |
| 2026-07-24 | $61.48 | $111.14 | 202,700 | $61.58 | 4,254 |
| 2026-07-23 | $61.27 | $110.76 | 328,600 | $61.66 | 11,017 |
| 2026-07-22 | $62.31 | $112.64 | 193,800 | $63.31 | 6,863 |
| 2026-07-21 | $63.26 | $114.36 | 776,100 | $63.88 | 23,319 |
| 2026-07-20 | $64.35 | $116.33 | 163,100 | $64.42 | 3,362 |
| 2026-07-17 | $64.47 | $116.55 | 266,100 | — | — |
| 2026-07-16 | $64.67 | $116.91 | 366,800 | — | — |
| 2026-07-15 | $63.58 | $114.94 | 287,100 | — | — |
| 2026-07-14 | $63.72 | $115.19 | 248,700 | — | — |
| 2026-07-13 | $63.79 | $115.32 | 283,600 | — | — |
| 2026-07-10 | $64.44 | $116.49 | 347,800 | — | — |
| 2026-07-09 | $63.03 | $113.94 | 250,700 | — | — |
| 2026-07-08 | $62.87 | $113.65 | 373,100 | — | — |
| 2026-07-07 | $61.81 | $111.74 | 265,400 | — | — |
| 2026-07-06 | $61.86 | $111.83 | 231,700 | — | — |
| 2026-07-02 | $63.36 | $114.54 | 290,100 | — | — |
| 2026-07-01 | $62.70 | $113.35 | 362,300 | — | — |
| 2026-06-30 | $61.98 | $112.04 | 647,000 | — | — |
| 2026-06-29 | $63.26 | $110.92 | 688,600 | — | — |
| 2026-06-26 | $62.93 | $110.35 | 789,600 | — | — |
| 2026-06-25 | $61.16 | $107.24 | 224,500 | — | — |
| 2026-06-24 | $61.08 | $107.10 | 342,800 | — | — |
| 2026-06-23 | $60.66 | $106.36 | 303,600 | — | — |
| 2026-06-22 | $59.31 | $104.00 | 396,600 | — | — |
| 2026-06-18 | $59.60 | $104.51 | 461,300 | — | — |
| 2026-06-17 | $58.65 | $102.84 | 313,000 | — | — |
| 2026-06-16 | $59.60 | $104.51 | 365,600 | — | — |
| 2026-06-15 | $60.50 | $106.08 | 378,200 | — | — |
| 2026-06-12 | $60.49 | $106.07 | 563,200 | — | — |
| 2026-06-11 | $61.77 | $108.31 | 511,700 | — | — |
| 2026-06-10 | $58.16 | $101.98 | 3,234,300 | — | — |
| 2026-06-09 | $60.34 | $105.80 | 189,300 | — | — |
| 2026-06-08 | $59.19 | $103.79 | 300,200 | — | — |
| 2026-06-05 | $58.56 | $102.68 | 195,700 | — | — |
| 2026-06-04 | $58.40 | $102.40 | 149,500 | — | — |
| 2026-06-03 | $57.27 | $100.42 | 225,800 | — | — |
| 2026-06-02 | $57.95 | $101.61 | 141,200 | — | — |
| 2026-06-01 | $57.32 | $100.51 | 250,100 | — | — |
| 2026-05-29 | $57.99 | $101.68 | 278,100 | — | — |
| 2026-05-28 | $58.00 | $101.70 | 222,100 | — | — |
| 2026-05-27 | $57.76 | $101.28 | 221,900 | — | — |
| 2026-05-26 | $57.06 | $100.05 | 341,600 | — | — |
| 2026-05-22 | $57.06 | $100.05 | 219,700 | — | — |
| 2026-05-21 | $56.39 | $98.88 | 219,700 | — | — |
| 2026-05-20 | $56.20 | $98.54 | 265,900 | — | — |
| 2026-05-19 | $54.45 | $95.48 | 144,900 | — | — |
| 2026-05-18 | $54.58 | $95.70 | 134,800 | — | — |
| 2026-05-15 | $53.98 | $94.65 | 316,500 | — | — |
| 2026-05-14 | $54.84 | $96.16 | 220,600 | — | — |
| 2026-05-13 | $54.93 | $96.32 | 229,800 | — | — |
| 2026-05-12 | $55.76 | $97.77 | 250,200 | — | — |
| 2026-05-11 | $56.49 | $99.05 | 267,500 | — | — |
| 2026-05-08 | $57.29 | $100.46 | 283,900 | — | — |
| 2026-05-07 | $56.59 | $99.23 | 319,100 | — | — |
| 2026-05-06 | $57.70 | $101.17 | 537,000 | — | — |
| 2026-05-05 | $60.32 | $105.77 | 1,112,200 | — | — |
| 2026-05-04 | $52.90 | $92.76 | 328,500 | — | — |
| 2026-05-01 | $54.49 | $95.55 | 195,100 | — | — |
| 2026-04-30 | $54.25 | $95.13 | 277,200 | — | — |
| 2026-04-29 | $53.22 | $93.32 | 573,200 | — | — |
| 2026-04-28 | $56.01 | $98.21 | 194,200 | — | — |
| 2026-04-27 | $55.76 | $97.77 | 302,400 | — | — |
| 2026-04-24 | $55.91 | $98.04 | 352,200 | — | — |
| 2026-04-23 | $53.01 | $92.95 | 819,500 | — | — |
| 2026-04-22 | $55.85 | $97.93 | 938,900 | — | — |
| 2026-04-21 | $52.85 | $92.67 | 275,000 | — | — |
| 2026-04-20 | $53.18 | $93.25 | 193,400 | — | — |
| 2026-04-17 | $52.94 | $92.83 | 291,500 | — | — |
| 2026-04-16 | $51.99 | $91.16 | 231,400 | — | — |
| 2026-04-15 | $51.90 | $91.00 | 265,700 | — | — |
| 2026-04-14 | $51.18 | $89.74 | 246,200 | — | — |
| 2026-04-13 | $50.68 | $88.87 | 171,100 | — | — |
| 2026-04-10 | $51.00 | $89.43 | 239,600 | — | — |
| 2026-04-09 | $50.07 | $87.80 | 277,300 | — | — |
| 2026-04-08 | $49.32 | $86.48 | 392,200 | — | — |
| 2026-04-07 | $49.97 | $87.62 | 325,700 | — | — |
| 2026-04-06 | $49.44 | $86.69 | 205,400 | — | — |
| 2026-04-02 | $50.21 | $88.04 | 376,100 | — | — |
| 2026-04-01 | $49.39 | $86.60 | 251,100 | — | — |
| 2026-03-31 | $50.16 | $87.95 | 358,100 | — | — |
| 2026-03-30 | $50.76 | $85.67 | 406,800 | — | — |
| 2026-03-27 | $50.95 | $85.99 | 301,300 | — | — |
| 2026-03-26 | $52.09 | $87.92 | 244,600 | — | — |
| 2026-03-25 | $52.35 | $88.36 | 297,800 | — | — |
| 2026-03-24 | $52.55 | $88.70 | 213,300 | — | — |
| 2026-03-23 | $52.38 | $88.41 | 259,200 | — | — |
| 2026-03-20 | $51.61 | $87.11 | 509,700 | — | — |
| 2026-03-19 | $53.62 | $90.50 | 190,200 | — | — |
| 2026-03-18 | $53.54 | $90.37 | 287,800 | — | — |
| 2026-03-17 | $53.20 | $89.79 | 313,500 | — | — |
| 2026-03-16 | $51.88 | $87.56 | 286,700 | — | — |
| 2026-03-13 | $52.66 | $88.88 | 211,000 | — | — |
| 2026-03-12 | $53.12 | $89.66 | 268,100 | — | — |
| 2026-03-11 | $53.72 | $90.67 | 191,600 | — | — |
| 2026-03-10 | $53.57 | $90.42 | 226,800 | — | — |
| 2026-03-09 | $54.54 | $92.05 | 304,500 | — | — |
| 2026-03-06 | $54.37 | $91.77 | 252,500 | — | — |
| 2026-03-05 | $55.06 | $92.93 | 337,000 | — | — |
| 2026-03-04 | $56.66 | $95.63 | 442,100 | — | — |
| 2026-03-03 | $53.61 | $90.48 | 411,300 | — | — |
| 2026-03-02 | $53.68 | $90.60 | 367,700 | — | — |
| 2026-02-27 | $52.96 | $89.39 | 396,700 | — | — |
| 2026-02-26 | $54.62 | $92.19 | 539,900 | — | — |
| 2026-02-25 | $52.80 | $89.12 | 604,600 | — | — |
| 2026-02-24 | $51.10 | $86.25 | 747,400 | — | — |
| 2026-02-23 | $46.16 | $77.91 | 314,600 | — | — |
| 2026-02-20 | $45.71 | $77.15 | 457,200 | — | — |
| 2026-02-19 | $46.36 | $78.25 | 222,600 | — | — |
| 2026-02-18 | $46.26 | $78.08 | 205,300 | — | — |
| 2026-02-17 | $46.05 | $77.72 | 286,600 | — | — |
| 2026-02-13 | $45.93 | $77.52 | 218,300 | — | — |
| 2026-02-12 | $45.52 | $76.83 | 369,600 | — | — |
| 2026-02-11 | $46.91 | $79.18 | 340,600 | — | — |
| 2026-02-10 | $47.99 | $81.00 | 188,800 | — | — |
| 2026-02-09 | $48.30 | $81.52 | 173,200 | — | — |
| 2026-02-06 | $48.65 | $82.11 | 247,600 | — | — |
| 2026-02-05 | $47.70 | $80.51 | 258,500 | — | — |
| 2026-02-04 | $49.31 | $83.23 | 258,300 | — | — |
| 2026-02-03 | $48.42 | $81.72 | 236,300 | — | — |
| 2026-02-02 | $48.25 | $81.44 | 233,500 | — | — |
| 2026-01-30 | $48.32 | $81.56 | 223,300 | — | — |
| 2026-01-29 | $48.49 | $81.84 | 220,100 | — | — |
| 2026-01-28 | $47.86 | $80.78 | 275,100 | — | — |
| 2026-01-27 | $48.76 | $82.30 | 207,400 | — | — |
| 2026-01-26 | $48.93 | $82.59 | 229,700 | — | — |
| 2026-01-23 | $49.65 | $83.80 | 290,400 | — | — |
| 2026-01-22 | $49.71 | $83.90 | 232,200 | — | — |
| 2026-01-21 | $50.36 | $85.00 | 342,400 | — | — |
| 2026-01-20 | $49.85 | $84.14 | 321,400 | — | — |
| 2026-01-16 | $50.54 | $85.30 | 260,100 | — | — |
| 2026-01-15 | $50.81 | $85.76 | 310,700 | — | — |
| 2026-01-14 | $50.63 | $85.45 | 285,000 | — | — |
| 2026-01-13 | $49.89 | $84.21 | 390,600 | — | — |
| 2026-01-12 | $51.51 | $86.94 | 325,200 | — | — |
| 2026-01-09 | $50.60 | $85.40 | 265,800 | — | — |
| 2026-01-08 | $49.86 | $84.16 | 254,400 | — | — |
| 2026-01-07 | $48.96 | $82.64 | 252,300 | — | — |
| 2026-01-06 | $48.62 | $82.06 | 526,900 | — | — |
| 2026-01-05 | $49.03 | $82.75 | 479,600 | — | — |
| 2026-01-02 | $49.47 | $83.50 | 528,900 | — | — |