Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $20.95 | $20.95 | 38,600 | — | — |
| 2017-12-28 | $20.79 | $20.79 | 15,200 | — | — |
| 2017-12-27 | $20.41 | $20.41 | 131,300 | — | — |
| 2017-12-26 | $22.13 | $22.13 | 17,300 | — | — |
| 2017-12-22 | $23.99 | $23.99 | 14,100 | — | — |
| 2017-12-21 | $21.29 | $21.29 | 21,900 | — | — |
| 2017-12-20 | $19.76 | $19.76 | 35,300 | — | — |
| 2017-12-19 | $19.00 | $19.00 | 30,200 | — | — |
| 2017-12-18 | $19.85 | $19.85 | 21,900 | — | — |
| 2017-12-15 | $18.21 | $18.21 | 74,800 | — | — |
| 2017-12-14 | $18.41 | $18.41 | 105,200 | — | — |
| 2017-12-13 | $18.05 | $18.05 | 167,100 | — | — |
| 2017-12-12 | $18.00 | $18.00 | 44,700 | — | — |
| 2017-12-11 | $18.76 | $18.76 | 39,100 | — | — |
| 2017-12-08 | $19.19 | $19.19 | 33,300 | — | — |
| 2017-12-07 | $18.05 | $18.05 | 124,000 | — | — |
| 2017-12-06 | $17.58 | $17.58 | 93,000 | — | — |
| 2017-12-05 | $18.66 | $18.66 | 32,800 | — | — |
| 2017-12-04 | $19.24 | $19.24 | 48,400 | — | — |
| 2017-12-01 | $20.88 | $20.88 | 87,500 | — | — |
| 2017-11-30 | $21.30 | $21.30 | 91,900 | — | — |
| 2017-11-29 | $20.70 | $20.70 | 41,100 | — | — |
| 2017-11-28 | $19.00 | $19.00 | 44,300 | — | — |
| 2017-11-27 | $16.70 | $16.70 | 17,800 | — | — |
| 2017-11-24 | $15.30 | $15.30 | 900 | — | — |
| 2017-11-22 | $15.00 | $15.00 | 2,900 | — | — |
| 2017-11-21 | $15.00 | $15.00 | 30,100 | — | — |
| 2017-11-20 | $14.55 | $14.55 | 21,800 | — | — |
| 2017-11-17 | $14.83 | $14.83 | 16,800 | — | — |
| 2017-11-16 | $14.80 | $14.80 | 17,500 | — | — |
| 2017-11-15 | $14.85 | $14.85 | 16,400 | — | — |
| 2017-11-14 | $14.66 | $14.66 | 36,800 | — | — |
| 2017-11-13 | $14.85 | $14.85 | 106,000 | — | — |
| 2017-11-10 | $15.00 | $15.00 | 195,100 | — | — |
| 2017-11-09 | $15.00 | $15.00 | 185,000 | — | — |
| 2017-11-08 | $14.99 | $14.99 | 1,874,000 | — | — |
| 2017-11-07 | $15.00 | $15.00 | 100 | — | — |