Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.22 | 47,378 |
| 2026-09-03 | — | — | — | $2.30 | 108,132 |
| 2026-09-02 | — | — | — | $2.23 | 63,841 |
| 2026-09-01 | — | — | — | $2.14 | 49,872 |
| 2026-08-31 | — | — | — | $2.22 | 34,553 |
| 2026-08-28 | — | — | — | $2.33 | 39,541 |
| 2026-08-27 | $2.27 | $2.27 | 1,405,900 | $2.39 | 37,013 |
| 2026-08-26 | $2.42 | $2.42 | 1,714,100 | $2.43 | 56,461 |
| 2026-08-25 | $2.46 | $2.46 | 3,892,900 | $2.06 | 217,539 |
| 2026-08-24 | $2.05 | $2.05 | 337,000 | $2.09 | 32,289 |
| 2026-08-21 | $2.10 | $2.10 | 419,900 | $2.05 | 39,811 |
| 2026-08-20 | $2.02 | $2.02 | 587,700 | $2.14 | 57,728 |
| 2026-08-19 | $2.12 | $2.12 | 958,300 | $2.16 | 50,809 |
| 2026-08-18 | $2.18 | $2.18 | 556,600 | $2.05 | 33,983 |
| 2026-08-17 | $2.07 | $2.07 | 564,800 | $2.04 | 33,702 |
| 2026-08-14 | $2.04 | $2.04 | 1,468,300 | $1.99 | 93,430 |
| 2026-08-13 | $2.01 | $2.01 | 1,899,000 | $2.01 | 114,271 |
| 2026-08-12 | $2.01 | $2.01 | 1,570,200 | $2.00 | 54,593 |
| 2026-08-11 | $2.00 | $2.00 | 491,400 | $1.94 | 46,988 |
| 2026-08-10 | $1.96 | $1.96 | 900,600 | $1.86 | 63,243 |
| 2026-08-07 | $1.84 | $1.84 | 1,167,400 | $1.80 | 77,817 |
| 2026-08-06 | $1.72 | $1.72 | 538,300 | $1.75 | 31,676 |
| 2026-08-05 | $1.77 | $1.77 | 709,900 | $1.77 | 54,947 |
| 2026-08-04 | $1.78 | $1.78 | 888,700 | $1.79 | 62,926 |
| 2026-08-03 | $1.75 | $1.75 | 557,800 | $1.68 | 38,357 |
| 2026-07-31 | $1.70 | $1.70 | 583,900 | $1.75 | 52,536 |
| 2026-07-30 | $1.72 | $1.72 | 1,114,000 | $1.69 | 93,447 |
| 2026-07-29 | $1.65 | $1.65 | 906,900 | $1.72 | 74,820 |
| 2026-07-28 | $1.69 | $1.69 | 1,201,100 | $1.73 | 72,586 |
| 2026-07-27 | $1.70 | $1.70 | 928,400 | $1.76 | 76,560 |
| 2026-07-24 | $1.74 | $1.74 | 823,300 | $1.73 | 79,922 |
| 2026-07-23 | $1.73 | $1.73 | 549,300 | $1.79 | 52,014 |
| 2026-07-22 | $1.80 | $1.80 | 917,900 | $1.85 | 61,455 |
| 2026-07-21 | $1.81 | $1.81 | 1,032,400 | $1.83 | 118,648 |
| 2026-07-20 | $1.82 | $1.82 | 882,900 | $1.96 | 64,188 |
| 2026-07-17 | $1.86 | $1.86 | 749,200 | — | — |
| 2026-07-16 | $1.91 | $1.91 | 715,600 | — | — |
| 2026-07-15 | $2.02 | $2.02 | 450,300 | — | — |
| 2026-07-14 | $2.01 | $2.01 | 1,552,700 | — | — |
| 2026-07-13 | $2.06 | $2.06 | 1,720,600 | — | — |
| 2026-07-10 | $2.05 | $2.05 | 986,500 | — | — |
| 2026-07-09 | $2.06 | $2.06 | 846,800 | — | — |
| 2026-07-08 | $2.16 | $2.16 | 1,368,000 | — | — |
| 2026-07-07 | $2.12 | $2.12 | 1,226,900 | — | — |
| 2026-07-06 | $2.11 | $2.11 | 987,200 | — | — |
| 2026-07-02 | $2.24 | $2.24 | 777,400 | — | — |
| 2026-07-01 | $2.33 | $2.33 | 1,771,000 | — | — |
| 2026-06-30 | $2.24 | $2.24 | 1,595,800 | — | — |
| 2026-06-29 | $2.28 | $2.28 | 6,821,900 | — | — |
| 2026-06-26 | $1.92 | $1.92 | 1,345,300 | — | — |
| 2026-06-25 | $1.86 | $1.86 | 603,500 | — | — |
| 2026-06-24 | $1.93 | $1.93 | 546,400 | — | — |
| 2026-06-23 | $1.93 | $1.93 | 714,200 | — | — |
| 2026-06-22 | $1.90 | $1.90 | 793,600 | — | — |
| 2026-06-18 | $1.81 | $1.81 | 1,494,100 | — | — |
| 2026-06-17 | $1.82 | $1.82 | 1,977,000 | — | — |
| 2026-06-16 | $1.60 | $1.60 | 1,042,900 | — | — |
| 2026-06-15 | $1.62 | $1.62 | 974,800 | — | — |
| 2026-06-12 | $1.60 | $1.60 | 773,700 | — | — |
| 2026-06-11 | $1.68 | $1.68 | 613,900 | — | — |
| 2026-06-10 | $1.62 | $1.62 | 955,400 | — | — |
| 2026-06-09 | $1.66 | $1.66 | 2,133,300 | — | — |
| 2026-06-08 | $1.71 | $1.71 | 1,172,000 | — | — |
| 2026-06-05 | $1.84 | $1.84 | 1,634,600 | — | — |
| 2026-06-04 | $2.00 | $2.00 | 1,272,100 | — | — |
| 2026-06-03 | $2.06 | $2.06 | 1,410,200 | — | — |
| 2026-06-02 | $2.17 | $2.17 | 1,446,100 | — | — |
| 2026-06-01 | $2.28 | $2.28 | 903,200 | — | — |
| 2026-05-29 | $2.40 | $2.40 | 669,700 | — | — |
| 2026-05-28 | $2.38 | $2.38 | 899,600 | — | — |
| 2026-05-27 | $2.56 | $2.56 | 679,900 | — | — |
| 2026-05-26 | $2.74 | $2.74 | 1,644,700 | — | — |
| 2026-05-22 | $2.61 | $2.61 | 1,507,300 | — | — |
| 2026-05-21 | $2.47 | $2.47 | 505,200 | — | — |
| 2026-05-20 | $2.44 | $2.44 | 776,700 | — | — |
| 2026-05-19 | $2.37 | $2.37 | 1,333,800 | — | — |
| 2026-05-18 | $2.50 | $2.50 | 1,598,400 | — | — |
| 2026-05-15 | $2.47 | $2.47 | 1,450,500 | — | — |
| 2026-05-14 | $2.38 | $2.38 | 2,350,600 | — | — |
| 2026-05-13 | $2.52 | $2.52 | 3,602,500 | — | — |
| 2026-05-12 | $2.43 | $2.43 | 2,290,500 | — | — |
| 2026-05-11 | $2.50 | $2.50 | 3,992,000 | — | — |
| 2026-05-08 | $2.58 | $2.58 | 7,488,200 | — | — |
| 2026-05-07 | $2.65 | $2.65 | 8,839,500 | — | — |
| 2026-05-06 | $2.50 | $2.50 | 18,262,600 | — | — |
| 2026-05-05 | $1.97 | $1.97 | 1,206,300 | — | — |
| 2026-05-04 | $2.13 | $2.13 | 1,522,900 | — | — |
| 2026-05-01 | $2.10 | $2.10 | 1,137,600 | — | — |
| 2026-04-30 | $2.07 | $2.07 | 1,862,200 | — | — |
| 2026-04-29 | $1.98 | $1.98 | 2,618,700 | — | — |
| 2026-04-28 | $1.67 | $1.67 | 4,129,000 | — | — |
| 2026-04-27 | $1.61 | $1.61 | 858,800 | — | — |
| 2026-04-24 | $1.48 | $1.48 | 1,170,100 | — | — |
| 2026-04-23 | $1.56 | $1.56 | 1,029,000 | — | — |
| 2026-04-22 | $1.60 | $1.60 | 968,800 | — | — |
| 2026-04-21 | $1.73 | $1.73 | 1,315,800 | — | — |
| 2026-04-20 | $1.66 | $1.66 | 1,355,100 | — | — |
| 2026-04-17 | $1.59 | $1.59 | 7,935,200 | — | — |
| 2026-04-16 | $1.20 | $1.20 | 391,800 | — | — |
| 2026-04-15 | $1.21 | $1.21 | 1,200,600 | — | — |
| 2026-04-14 | $1.14 | $1.14 | 1,430,900 | — | — |
| 2026-04-13 | $1.07 | $1.07 | 899,400 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 220,500 | — | — |
| 2026-04-09 | $1.03 | $1.03 | 705,400 | — | — |
| 2026-04-08 | $0.95 | $0.95 | 298,200 | — | — |
| 2026-04-07 | $0.97 | $0.97 | 1,152,900 | — | — |
| 2026-04-06 | $0.94 | $0.94 | 1,238,900 | — | — |
| 2026-04-02 | $0.91 | $0.91 | 265,400 | — | — |
| 2026-04-01 | $0.90 | $0.90 | 386,100 | — | — |
| 2026-03-31 | $0.89 | $0.89 | 171,800 | — | — |
| 2026-03-30 | $0.83 | $0.83 | 326,700 | — | — |
| 2026-03-27 | $0.91 | $0.91 | 254,700 | — | — |
| 2026-03-26 | $0.93 | $0.93 | 387,900 | — | — |
| 2026-03-25 | $0.94 | $0.94 | 385,800 | — | — |
| 2026-03-24 | $1.02 | $1.02 | 307,300 | — | — |
| 2026-03-23 | $0.97 | $0.97 | 213,800 | — | — |
| 2026-03-20 | $0.94 | $0.94 | 1,030,100 | — | — |
| 2026-03-19 | $0.91 | $0.91 | 732,300 | — | — |
| 2026-03-18 | $0.88 | $0.88 | 1,021,900 | — | — |
| 2026-03-17 | $0.91 | $0.91 | 123,800 | — | — |
| 2026-03-16 | $0.91 | $0.91 | 111,600 | — | — |
| 2026-03-13 | $0.95 | $0.95 | 339,200 | — | — |
| 2026-03-12 | $0.98 | $0.98 | 151,800 | — | — |
| 2026-03-11 | $0.96 | $0.96 | 66,800 | — | — |
| 2026-03-10 | $0.93 | $0.93 | 265,200 | — | — |
| 2026-03-09 | $0.95 | $0.95 | 191,800 | — | — |
| 2026-03-06 | $0.97 | $0.97 | 373,800 | — | — |
| 2026-03-05 | $0.92 | $0.92 | 215,400 | — | — |
| 2026-03-04 | $0.92 | $0.92 | 220,900 | — | — |
| 2026-03-03 | $0.91 | $0.91 | 200,800 | — | — |
| 2026-03-02 | $0.92 | $0.92 | 157,400 | — | — |
| 2026-02-27 | $0.92 | $0.92 | 100,900 | — | — |
| 2026-02-26 | $0.93 | $0.93 | 204,700 | — | — |
| 2026-02-25 | $0.93 | $0.93 | 338,800 | — | — |
| 2026-02-24 | $0.88 | $0.88 | 123,100 | — | — |
| 2026-02-23 | $0.89 | $0.89 | 206,900 | — | — |
| 2026-02-20 | $0.90 | $0.90 | 119,400 | — | — |
| 2026-02-19 | $0.87 | $0.87 | 183,400 | — | — |
| 2026-02-18 | $0.88 | $0.88 | 140,900 | — | — |
| 2026-02-17 | $0.85 | $0.85 | 135,400 | — | — |
| 2026-02-13 | $0.86 | $0.86 | 106,700 | — | — |
| 2026-02-12 | $0.83 | $0.83 | 109,100 | — | — |
| 2026-02-11 | $0.85 | $0.85 | 176,500 | — | — |
| 2026-02-10 | $0.85 | $0.85 | 175,800 | — | — |
| 2026-02-09 | $0.86 | $0.86 | 406,800 | — | — |
| 2026-02-06 | $0.90 | $0.90 | 638,600 | — | — |
| 2026-02-05 | $0.83 | $0.83 | 684,700 | — | — |
| 2026-02-04 | $0.84 | $0.84 | 583,400 | — | — |
| 2026-02-03 | $0.88 | $0.88 | 402,500 | — | — |
| 2026-02-02 | $0.97 | $0.97 | 636,900 | — | — |
| 2026-01-30 | $0.88 | $0.88 | 255,700 | — | — |
| 2026-01-29 | $0.92 | $0.92 | 603,100 | — | — |
| 2026-01-28 | $0.91 | $0.91 | 987,500 | — | — |
| 2026-01-27 | $0.97 | $0.97 | 700,900 | — | — |
| 2026-01-26 | $0.93 | $0.93 | 662,500 | — | — |
| 2026-01-23 | $1.01 | $1.01 | 908,700 | — | — |
| 2026-01-22 | $1.03 | $1.03 | 441,500 | — | — |
| 2026-01-21 | $1.00 | $1.00 | 320,900 | — | — |
| 2026-01-20 | $0.99 | $0.99 | 1,149,000 | — | — |
| 2026-01-16 | $1.00 | $1.00 | 490,600 | — | — |
| 2026-01-15 | $1.00 | $1.00 | 525,100 | — | — |
| 2026-01-14 | $1.07 | $1.07 | 687,400 | — | — |
| 2026-01-13 | $1.00 | $1.00 | 667,700 | — | — |
| 2026-01-12 | $1.02 | $1.02 | 739,300 | — | — |
| 2026-01-09 | $1.04 | $1.04 | 715,100 | — | — |
| 2026-01-08 | $1.09 | $1.09 | 409,100 | — | — |
| 2026-01-07 | $1.20 | $1.20 | 396,600 | — | — |
| 2026-01-06 | $1.17 | $1.17 | 632,400 | — | — |
| 2026-01-05 | $1.14 | $1.14 | 503,600 | — | — |
| 2026-01-02 | $1.09 | $1.09 | 690,700 | — | — |