Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $480.00 | $480.00 | 52 | — | — |
| 2022-12-29 | $524.00 | $524.00 | 25 | — | — |
| 2022-12-28 | $520.00 | $520.00 | 44 | — | — |
| 2022-12-27 | $591.20 | $591.20 | 5 | — | — |
| 2022-12-23 | $608.80 | $608.80 | 21 | — | — |
| 2022-12-22 | $678.40 | $678.40 | 38 | — | — |
| 2022-12-21 | $512.00 | $512.00 | 48 | — | — |
| 2022-12-20 | $592.00 | $592.00 | 1 | — | — |
| 2022-12-19 | $630.40 | $630.40 | 2 | — | — |
| 2022-12-16 | $632.80 | $632.80 | 2 | — | — |
| 2022-12-15 | $592.00 | $592.00 | 13 | — | — |
| 2022-12-14 | $672.00 | $672.00 | 36 | — | — |
| 2022-12-13 | $712.00 | $712.00 | 38 | — | — |
| 2022-12-12 | $616.00 | $616.00 | 49 | — | — |
| 2022-12-09 | $679.20 | $679.20 | 421 | — | — |
| 2022-12-08 | $536.00 | $536.00 | 126 | — | — |
| 2022-12-07 | $565.60 | $565.60 | 9 | — | — |
| 2022-12-06 | $548.80 | $548.80 | 38 | — | — |
| 2022-12-05 | $640.00 | $640.00 | 24 | — | — |
| 2022-12-02 | $602.40 | $602.40 | 14 | — | — |
| 2022-12-01 | $640.00 | $640.00 | 32 | — | — |
| 2022-11-30 | $592.00 | $592.00 | 20 | — | — |
| 2022-11-29 | $581.60 | $581.60 | 23 | — | — |
| 2022-11-28 | $585.60 | $585.60 | 6 | — | — |
| 2022-11-25 | $608.00 | $608.00 | 19 | — | — |
| 2022-11-23 | $656.00 | $656.00 | 24 | — | — |
| 2022-11-22 | $712.00 | $712.00 | 45 | — | — |
| 2022-11-21 | $684.80 | $684.80 | 16 | — | — |
| 2022-11-18 | $727.20 | $727.20 | 12 | — | — |
| 2022-11-17 | $736.00 | $736.00 | 66 | — | — |
| 2022-11-16 | $720.00 | $720.00 | 12 | — | — |
| 2022-11-15 | $728.00 | $728.00 | 40 | — | — |
| 2022-11-14 | $720.00 | $720.00 | 13 | — | — |
| 2022-11-11 | $708.00 | $708.00 | 24 | — | — |
| 2022-11-10 | $701.60 | $701.60 | 17 | — | — |
| 2022-11-09 | $648.00 | $648.00 | 20 | — | — |
| 2022-11-08 | $688.00 | $688.00 | 31 | — | — |
| 2022-11-07 | $685.60 | $685.60 | 43 | — | — |
| 2022-11-04 | $664.00 | $664.00 | 101 | — | — |
| 2022-11-03 | $667.20 | $667.20 | 14 | — | — |
| 2022-11-02 | $674.40 | $674.40 | 9 | — | — |
| 2022-11-01 | $728.00 | $728.00 | 14 | — | — |
| 2022-10-31 | $692.00 | $692.00 | 56 | — | — |
| 2022-10-28 | $728.80 | $728.80 | 9 | — | — |
| 2022-10-27 | $746.40 | $746.40 | 2 | — | — |
| 2022-10-26 | $760.00 | $760.00 | 11 | — | — |
| 2022-10-25 | $760.00 | $760.00 | 59 | — | — |
| 2022-10-24 | $792.00 | $792.00 | 37 | — | — |
| 2022-10-21 | $904.00 | $904.00 | 8 | — | — |
| 2022-10-20 | $880.00 | $880.00 | 18 | — | — |
| 2022-10-19 | $880.00 | $880.00 | 13 | — | — |
| 2022-10-18 | $944.00 | $944.00 | 49 | — | — |
| 2022-10-17 | $880.00 | $880.00 | 10 | — | — |
| 2022-10-14 | $884.00 | $884.00 | 20 | — | — |
| 2022-10-13 | $904.00 | $904.00 | 45 | — | — |
| 2022-10-12 | $904.00 | $904.00 | 25 | — | — |
| 2022-10-11 | $912.00 | $912.00 | 15 | — | — |
| 2022-10-10 | $912.00 | $912.00 | 23 | — | — |
| 2022-10-07 | $920.00 | $920.00 | 17 | — | — |
| 2022-10-06 | $968.00 | $968.00 | 33 | — | — |
| 2022-10-05 | $992.00 | $992.00 | 218 | — | — |
| 2022-10-04 | $912.00 | $912.00 | 43 | — | — |
| 2022-10-03 | $904.00 | $904.00 | 204 | — | — |
| 2022-09-30 | $872.00 | $872.00 | 42 | — | — |
| 2022-09-29 | $888.00 | $888.00 | 26 | — | — |
| 2022-09-28 | $928.00 | $928.00 | 57 | — | — |
| 2022-09-27 | $944.00 | $944.00 | 122 | — | — |
| 2022-09-26 | $872.00 | $872.00 | 22 | — | — |
| 2022-09-23 | $864.00 | $864.00 | 113 | — | — |
| 2022-09-22 | $888.00 | $888.00 | 77 | — | — |
| 2022-09-21 | $944.00 | $944.00 | 149 | — | — |
| 2022-09-20 | $960.00 | $960.00 | 292 | — | — |
| 2022-09-19 | $896.00 | $896.00 | 313 | — | — |
| 2022-09-16 | $1,008.00 | $1,008.00 | 353 | — | — |
| 2022-09-15 | $1,144.00 | $1,144.00 | 280 | — | — |
| 2022-09-14 | $1,224.00 | $1,224.00 | 1,561 | — | — |
| 2022-09-13 | $1,976.00 | $1,976.00 | 6,842 | — | — |
| 2022-09-12 | $1,544.00 | $1,544.00 | 6,377 | — | — |
| 2022-09-09 | $1,560.00 | $1,560.00 | 10,993 | — | — |
| 2022-09-08 | $1,476.00 | $1,476.00 | 559 | — | — |
| 2022-09-07 | $1,360.00 | $1,360.00 | 17 | — | — |
| 2022-09-06 | $1,384.00 | $1,384.00 | 14 | — | — |
| 2022-09-02 | $1,384.00 | $1,384.00 | 8 | — | — |
| 2022-09-01 | $1,412.00 | $1,412.00 | 33 | — | — |
| 2022-08-31 | $1,456.00 | $1,456.00 | 13 | — | — |
| 2022-08-30 | $1,368.00 | $1,368.00 | 14 | — | — |
| 2022-08-29 | $1,416.00 | $1,416.00 | 13 | — | — |
| 2022-08-26 | $1,444.00 | $1,444.00 | 10 | — | — |
| 2022-08-25 | $1,500.00 | $1,500.00 | 31 | — | — |
| 2022-08-24 | $1,496.00 | $1,496.00 | 7 | — | — |
| 2022-08-23 | $1,528.00 | $1,528.00 | 42 | — | — |
| 2022-08-22 | $1,472.00 | $1,472.00 | 19 | — | — |
| 2022-08-19 | $1,480.00 | $1,480.00 | 33 | — | — |
| 2022-08-18 | $1,560.00 | $1,560.00 | 34 | — | — |
| 2022-08-17 | $1,640.00 | $1,640.00 | 4 | — | — |
| 2022-08-16 | $1,700.00 | $1,700.00 | 15 | — | — |
| 2022-08-15 | $1,684.00 | $1,684.00 | 14 | — | — |
| 2022-08-12 | $1,704.00 | $1,704.00 | 16 | — | — |
| 2022-08-11 | $1,720.00 | $1,720.00 | 19 | — | — |
| 2022-08-10 | $1,796.00 | $1,796.00 | 25 | — | — |
| 2022-08-09 | $1,736.00 | $1,736.00 | 27 | — | — |
| 2022-08-08 | $1,872.00 | $1,872.00 | 29 | — | — |
| 2022-08-05 | $1,920.00 | $1,920.00 | 151 | — | — |
| 2022-08-04 | $1,824.00 | $1,824.00 | 139 | — | — |
| 2022-08-03 | $1,712.00 | $1,712.00 | 31 | — | — |
| 2022-08-02 | $1,840.00 | $1,840.00 | 104 | — | — |
| 2022-08-01 | $1,492.00 | $1,492.00 | 11 | — | — |
| 2022-07-29 | $1,488.00 | $1,488.00 | 6 | — | — |
| 2022-07-28 | $1,484.00 | $1,484.00 | 4 | — | — |
| 2022-07-27 | $1,492.00 | $1,492.00 | 15 | — | — |
| 2022-07-26 | $1,520.00 | $1,520.00 | 19 | — | — |
| 2022-07-25 | $1,644.00 | $1,644.00 | 19 | — | — |
| 2022-07-22 | $1,656.00 | $1,656.00 | 25 | — | — |
| 2022-07-21 | $1,752.00 | $1,752.00 | 10 | — | — |
| 2022-07-20 | $1,764.00 | $1,764.00 | 30 | — | — |
| 2022-07-19 | $1,800.00 | $1,800.00 | 172 | — | — |
| 2022-07-18 | $1,736.00 | $1,736.00 | 3 | — | — |
| 2022-07-15 | $1,776.00 | $1,776.00 | 9 | — | — |
| 2022-07-14 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2022-07-13 | $1,880.00 | $1,880.00 | 5 | — | — |
| 2022-07-12 | $1,920.00 | $1,920.00 | 32 | — | — |
| 2022-07-11 | $1,904.00 | $1,904.00 | 12 | — | — |
| 2022-07-08 | $1,920.00 | $1,920.00 | 7 | — | — |
| 2022-07-07 | $1,916.00 | $1,916.00 | 39 | — | — |
| 2022-07-06 | $1,940.00 | $1,940.00 | 24 | — | — |
| 2022-07-05 | $1,944.00 | $1,944.00 | 13 | — | — |
| 2022-07-01 | $1,980.00 | $1,980.00 | 30 | — | — |
| 2022-06-30 | $1,896.00 | $1,896.00 | 43 | — | — |
| 2022-06-29 | $2,100.00 | $2,100.00 | 82 | — | — |
| 2022-06-28 | $2,400.00 | $2,400.00 | 212 | — | — |
| 2022-06-27 | $2,280.00 | $2,280.00 | 27 | — | — |
| 2022-06-24 | $2,388.00 | $2,388.00 | 19 | — | — |
| 2022-06-23 | $2,352.00 | $2,352.00 | 43 | — | — |
| 2022-06-22 | $2,184.00 | $2,184.00 | 20 | — | — |
| 2022-06-21 | $2,360.00 | $2,360.00 | 422 | — | — |
| 2022-06-17 | $2,188.00 | $2,188.00 | 5 | — | — |
| 2022-06-16 | $2,104.00 | $2,104.00 | 7 | — | — |
| 2022-06-15 | $2,120.00 | $2,120.00 | 6 | — | — |
| 2022-06-14 | $2,164.00 | $2,164.00 | 13 | — | — |
| 2022-06-13 | $2,244.00 | $2,244.00 | 2 | — | — |
| 2022-06-10 | $2,488.00 | $2,488.00 | 20 | — | — |
| 2022-06-09 | $2,560.00 | $2,560.00 | 77 | — | — |
| 2022-06-08 | $2,288.00 | $2,288.00 | 25 | — | — |
| 2022-06-07 | $2,468.00 | $2,468.00 | 5 | — | — |
| 2022-06-06 | $2,552.00 | $2,552.00 | 4 | — | — |
| 2022-06-03 | $2,600.00 | $2,600.00 | 18 | — | — |
| 2022-06-02 | $2,680.00 | $2,680.00 | 11 | — | — |
| 2022-06-01 | $2,840.00 | $2,840.00 | 2 | — | — |
| 2022-05-31 | $2,700.00 | $2,700.00 | 3 | — | — |
| 2022-05-27 | $2,796.00 | $2,796.00 | 4 | — | — |
| 2022-05-26 | $2,600.00 | $2,600.00 | 6 | — | — |
| 2022-05-25 | $2,800.00 | $2,800.00 | 3 | — | — |
| 2022-05-24 | $2,700.00 | $2,700.00 | 6 | — | — |
| 2022-05-23 | $2,880.00 | $2,880.00 | 33 | — | — |
| 2022-05-20 | $2,600.00 | $2,600.00 | 2 | — | — |
| 2022-05-19 | $2,560.00 | $2,560.00 | 3 | — | — |
| 2022-05-18 | $2,496.00 | $2,496.00 | 5 | — | — |
| 2022-05-17 | $2,480.00 | $2,480.00 | 10 | — | — |
| 2022-05-16 | $2,192.00 | $2,192.00 | 4 | — | — |
| 2022-05-13 | $2,220.00 | $2,220.00 | 13 | — | — |
| 2022-05-12 | $2,112.00 | $2,112.00 | 7 | — | — |
| 2022-05-11 | $2,168.00 | $2,168.00 | 13 | — | — |
| 2022-05-10 | $2,324.00 | $2,324.00 | 19 | — | — |
| 2022-05-09 | $2,292.00 | $2,292.00 | 24 | — | — |
| 2022-05-06 | $2,668.00 | $2,668.00 | 5 | — | — |
| 2022-05-05 | $2,780.00 | $2,780.00 | 4 | — | — |
| 2022-05-04 | $2,800.00 | $2,800.00 | 17 | — | — |
| 2022-05-03 | $2,800.00 | $2,800.00 | 7 | — | — |
| 2022-05-02 | $2,992.00 | $2,992.00 | 20 | — | — |
| 2022-04-29 | $2,840.00 | $2,840.00 | 23 | — | — |
| 2022-04-28 | $2,720.00 | $2,720.00 | 10 | — | — |
| 2022-04-27 | $2,744.00 | $2,744.00 | 8 | — | — |
| 2022-04-26 | $2,800.00 | $2,800.00 | 28 | — | — |
| 2022-04-25 | $2,840.00 | $2,840.00 | 17 | — | — |
| 2022-04-22 | $2,800.00 | $2,800.00 | 20 | — | — |
| 2022-04-21 | $2,960.00 | $2,960.00 | 7 | — | — |
| 2022-04-20 | $2,956.00 | $2,956.00 | 14 | — | — |
| 2022-04-19 | $2,864.00 | $2,864.00 | 7 | — | — |
| 2022-04-18 | $2,736.00 | $2,736.00 | 20 | — | — |
| 2022-04-14 | $2,720.00 | $2,720.00 | 8 | — | — |
| 2022-04-13 | $2,792.00 | $2,792.00 | 13 | — | — |
| 2022-04-12 | $2,792.00 | $2,792.00 | 26 | — | — |
| 2022-04-11 | $2,804.00 | $2,804.00 | 28 | — | — |
| 2022-04-08 | $2,704.00 | $2,704.00 | 18 | — | — |
| 2022-04-07 | $2,720.00 | $2,720.00 | 23 | — | — |
| 2022-04-06 | $2,812.00 | $2,812.00 | 31 | — | — |
| 2022-04-05 | $3,108.00 | $3,108.00 | 17 | — | — |
| 2022-04-04 | $2,900.00 | $2,900.00 | 6 | — | — |
| 2022-04-01 | $2,800.00 | $2,800.00 | 15 | — | — |
| 2022-03-31 | $2,792.00 | $2,792.00 | 17 | — | — |
| 2022-03-30 | $2,808.00 | $2,808.00 | 38 | — | — |
| 2022-03-29 | $3,100.00 | $3,100.00 | 23 | — | — |
| 2022-03-28 | $3,196.00 | $3,196.00 | 60 | — | — |
| 2022-03-25 | $3,460.00 | $3,460.00 | 18 | — | — |
| 2022-03-24 | $3,500.00 | $3,500.00 | 30 | — | — |
| 2022-03-23 | $3,216.00 | $3,216.00 | 53 | — | — |
| 2022-03-22 | $3,004.00 | $3,004.00 | 29 | — | — |
| 2022-03-21 | $2,840.00 | $2,840.00 | 6 | — | — |
| 2022-03-18 | $2,852.00 | $2,852.00 | 31 | — | — |
| 2022-03-17 | $2,840.00 | $2,840.00 | 65 | — | — |
| 2022-03-16 | $2,520.00 | $2,520.00 | 57 | — | — |
| 2022-03-15 | $2,320.00 | $2,320.00 | 36 | — | — |
| 2022-03-14 | $2,368.00 | $2,368.00 | 40 | — | — |
| 2022-03-11 | $2,840.00 | $2,840.00 | 17 | — | — |
| 2022-03-10 | $3,080.00 | $3,080.00 | 26 | — | — |
| 2022-03-09 | $2,920.00 | $2,920.00 | 46 | — | — |
| 2022-03-08 | $2,688.00 | $2,688.00 | 33 | — | — |
| 2022-03-07 | $3,040.00 | $3,040.00 | 12 | — | — |
| 2022-03-04 | $3,000.00 | $3,000.00 | 24 | — | — |
| 2022-03-03 | $3,000.00 | $3,000.00 | 11 | — | — |
| 2022-03-02 | $3,140.00 | $3,140.00 | 7 | — | — |
| 2022-03-01 | $3,200.00 | $3,200.00 | 12 | — | — |
| 2022-02-28 | $3,240.00 | $3,240.00 | 18 | — | — |
| 2022-02-25 | $3,096.00 | $3,096.00 | 16 | — | — |
| 2022-02-24 | $3,000.00 | $3,000.00 | 29 | — | — |
| 2022-02-23 | $3,160.00 | $3,160.00 | 19 | — | — |
| 2022-02-22 | $3,280.00 | $3,280.00 | 18 | — | — |
| 2022-02-18 | $3,680.00 | $3,680.00 | 17 | — | — |
| 2022-02-17 | $3,480.00 | $3,480.00 | 33 | — | — |
| 2022-02-16 | $3,720.00 | $3,720.00 | 30 | — | — |
| 2022-02-15 | $3,804.00 | $3,804.00 | 43 | — | — |
| 2022-02-14 | $3,620.00 | $3,620.00 | 101 | — | — |
| 2022-02-11 | $3,860.00 | $3,860.00 | 107 | — | — |
| 2022-02-10 | $4,280.00 | $4,280.00 | 360 | — | — |
| 2022-02-09 | $4,840.00 | $4,840.00 | 5,703 | — | — |
| 2022-02-08 | $3,740.00 | $3,740.00 | 68 | — | — |
| 2022-02-07 | $3,544.00 | $3,544.00 | 9 | — | — |
| 2022-02-04 | $3,340.00 | $3,340.00 | 6 | — | — |
| 2022-02-03 | $3,400.00 | $3,400.00 | 7 | — | — |
| 2022-02-02 | $3,424.00 | $3,424.00 | 13 | — | — |
| 2022-02-01 | $3,640.00 | $3,640.00 | 21 | — | — |
| 2022-01-31 | $3,440.00 | $3,440.00 | 12 | — | — |
| 2022-01-28 | $3,480.00 | $3,480.00 | 44 | — | — |
| 2022-01-27 | $3,228.00 | $3,228.00 | 35 | — | — |
| 2022-01-26 | $3,200.00 | $3,200.00 | 46 | — | — |
| 2022-01-25 | $3,000.00 | $3,000.00 | 12 | — | — |
| 2022-01-24 | $2,996.00 | $2,996.00 | 37 | — | — |
| 2022-01-21 | $3,140.00 | $3,140.00 | 26 | — | — |
| 2022-01-20 | $3,400.00 | $3,400.00 | 27 | — | — |
| 2022-01-19 | $3,480.00 | $3,480.00 | 20 | — | — |
| 2022-01-18 | $3,280.00 | $3,280.00 | 16 | — | — |
| 2022-01-14 | $3,360.00 | $3,360.00 | 70 | — | — |
| 2022-01-13 | $3,780.00 | $3,780.00 | 86 | — | — |
| 2022-01-12 | $4,156.00 | $4,156.00 | 22 | — | — |
| 2022-01-11 | $4,320.00 | $4,320.00 | 22 | — | — |
| 2022-01-10 | $4,160.00 | $4,160.00 | 51 | — | — |
| 2022-01-07 | $4,560.00 | $4,560.00 | 119 | — | — |
| 2022-01-06 | $4,260.00 | $4,260.00 | 27 | — | — |
| 2022-01-05 | $4,400.00 | $4,400.00 | 70 | — | — |
| 2022-01-04 | $4,840.00 | $4,840.00 | 135 | — | — |
| 2022-01-03 | $4,588.00 | $4,588.00 | 45 | — | — |