Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $4,320.00 | $4,320.00 | 28 | — | — |
| 2021-12-30 | $4,640.00 | $4,640.00 | 116 | — | — |
| 2021-12-29 | $4,240.00 | $4,240.00 | 75 | — | — |
| 2021-12-28 | $4,680.00 | $4,680.00 | 82 | — | — |
| 2021-12-27 | $4,660.00 | $4,660.00 | 104 | — | — |
| 2021-12-23 | $4,760.00 | $4,760.00 | 26 | — | — |
| 2021-12-22 | $4,640.00 | $4,640.00 | 35 | — | — |
| 2021-12-21 | $4,600.00 | $4,600.00 | 15 | — | — |
| 2021-12-20 | $4,440.00 | $4,440.00 | 25 | — | — |
| 2021-12-17 | $4,720.00 | $4,720.00 | 13 | — | — |
| 2021-12-16 | $4,640.00 | $4,640.00 | 10 | — | — |
| 2021-12-15 | $4,620.00 | $4,620.00 | 41 | — | — |
| 2021-12-14 | $4,720.00 | $4,720.00 | 21 | — | — |
| 2021-12-13 | $4,760.00 | $4,760.00 | 39 | — | — |
| 2021-12-10 | $5,120.00 | $5,120.00 | 30 | — | — |
| 2021-12-09 | $5,320.00 | $5,320.00 | 244 | — | — |
| 2021-12-08 | $4,640.00 | $4,640.00 | 29 | — | — |
| 2021-12-07 | $4,560.00 | $4,560.00 | 20 | — | — |
| 2021-12-06 | $4,760.00 | $4,760.00 | 26 | — | — |
| 2021-12-03 | $4,200.00 | $4,200.00 | 77 | — | — |
| 2021-12-02 | $4,800.00 | $4,800.00 | 58 | — | — |
| 2021-12-01 | $5,240.00 | $5,240.00 | 78 | — | — |
| 2021-11-30 | $6,000.00 | $6,000.00 | 76 | — | — |
| 2021-11-29 | $6,180.00 | $6,180.00 | 16 | — | — |
| 2021-11-26 | $6,376.00 | $6,376.00 | 11 | — | — |
| 2021-11-24 | $6,600.00 | $6,600.00 | 34 | — | — |
| 2021-11-23 | $6,080.00 | $6,080.00 | 18 | — | — |
| 2021-11-22 | $6,120.00 | $6,120.00 | 50 | — | — |
| 2021-11-19 | $6,720.00 | $6,720.00 | 46 | — | — |
| 2021-11-18 | $7,120.00 | $7,120.00 | 130 | — | — |
| 2021-11-17 | $8,280.00 | $8,280.00 | 20 | — | — |
| 2021-11-16 | $8,200.00 | $8,200.00 | 20 | — | — |
| 2021-11-15 | $8,400.00 | $8,400.00 | 20 | — | — |
| 2021-11-12 | $8,600.00 | $8,600.00 | 41 | — | — |
| 2021-11-11 | $8,320.00 | $8,320.00 | 16 | — | — |
| 2021-11-10 | $8,160.00 | $8,160.00 | 50 | — | — |
| 2021-11-09 | $8,600.00 | $8,600.00 | 31 | — | — |
| 2021-11-08 | $9,120.00 | $9,120.00 | 48 | — | — |
| 2021-11-05 | $9,080.00 | $9,080.00 | 69 | — | — |
| 2021-11-04 | $9,800.00 | $9,800.00 | 31 | — | — |
| 2021-11-03 | $10,120.00 | $10,120.00 | 59 | — | — |
| 2021-11-02 | $10,760.00 | $10,760.00 | 190 | — | — |
| 2021-11-01 | $9,400.00 | $9,400.00 | 74 | — | — |
| 2021-10-29 | $9,560.00 | $9,560.00 | 66 | — | — |
| 2021-10-28 | $9,440.00 | $9,440.00 | 207 | — | — |
| 2021-10-27 | $9,720.00 | $9,720.00 | 178 | — | — |
| 2021-10-26 | $9,240.00 | $9,240.00 | 364 | — | — |
| 2021-10-25 | $8,600.00 | $8,600.00 | 30 | — | — |
| 2021-10-22 | $8,160.00 | $8,160.00 | 138 | — | — |
| 2021-10-21 | $8,320.00 | $8,320.00 | 27 | — | — |
| 2021-10-20 | $8,600.00 | $8,600.00 | 43 | — | — |
| 2021-10-19 | $8,360.00 | $8,360.00 | 46 | — | — |
| 2021-10-18 | $8,480.00 | $8,480.00 | 9 | — | — |
| 2021-10-15 | $8,520.00 | $8,520.00 | 27 | — | — |
| 2021-10-14 | $8,680.00 | $8,680.00 | 67 | — | — |
| 2021-10-13 | $8,920.00 | $8,920.00 | 102 | — | — |
| 2021-10-12 | $8,680.00 | $8,680.00 | 13 | — | — |
| 2021-10-11 | $8,600.00 | $8,600.00 | 10 | — | — |
| 2021-10-08 | $8,640.00 | $8,640.00 | 12 | — | — |
| 2021-10-07 | $8,480.00 | $8,480.00 | 28 | — | — |
| 2021-10-06 | $8,600.00 | $8,600.00 | 78 | — | — |
| 2021-10-05 | $8,440.00 | $8,440.00 | 18 | — | — |
| 2021-10-04 | $8,400.00 | $8,400.00 | 38 | — | — |
| 2021-10-01 | $9,160.00 | $9,160.00 | 44 | — | — |
| 2021-09-30 | $9,600.00 | $9,600.00 | 32 | — | — |
| 2021-09-29 | $9,640.00 | $9,640.00 | 205 | — | — |
| 2021-09-28 | $9,640.00 | $9,640.00 | 19 | — | — |
| 2021-09-27 | $9,760.00 | $9,760.00 | 24 | — | — |
| 2021-09-24 | $9,920.00 | $9,920.00 | 23 | — | — |
| 2021-09-23 | $9,520.00 | $9,520.00 | 14 | — | — |
| 2021-09-22 | $9,720.00 | $9,720.00 | 20 | — | — |
| 2021-09-21 | $9,880.00 | $9,880.00 | 80 | — | — |
| 2021-09-20 | $9,400.00 | $9,400.00 | 30 | — | — |
| 2021-09-17 | $10,000.00 | $10,000.00 | 21 | — | — |
| 2021-09-16 | $10,440.00 | $10,440.00 | 47 | — | — |
| 2021-09-15 | $10,360.00 | $10,360.00 | 46 | — | — |
| 2021-09-14 | $10,200.00 | $10,200.00 | 43 | — | — |
| 2021-09-13 | $10,600.00 | $10,600.00 | 31 | — | — |
| 2021-09-10 | $10,840.00 | $10,840.00 | 19 | — | — |
| 2021-09-09 | $10,880.00 | $10,880.00 | 30 | — | — |
| 2021-09-08 | $11,080.00 | $11,080.00 | 30 | — | — |
| 2021-09-07 | $11,440.00 | $11,440.00 | 23 | — | — |
| 2021-09-03 | $11,520.00 | $11,520.00 | 18 | — | — |
| 2021-09-02 | $11,560.00 | $11,560.00 | 29 | — | — |
| 2021-09-01 | $11,520.00 | $11,520.00 | 21 | — | — |
| 2021-08-31 | $11,440.00 | $11,440.00 | 85 | — | — |
| 2021-08-30 | $11,400.00 | $11,400.00 | 16 | — | — |
| 2021-08-27 | $11,400.00 | $11,400.00 | 23 | — | — |
| 2021-08-26 | $10,960.00 | $10,960.00 | 29 | — | — |
| 2021-08-25 | $11,280.00 | $11,280.00 | 25 | — | — |
| 2021-08-24 | $11,080.00 | $11,080.00 | 40 | — | — |
| 2021-08-23 | $11,000.00 | $11,000.00 | 45 | — | — |
| 2021-08-20 | $10,720.00 | $10,720.00 | 18 | — | — |
| 2021-08-19 | $10,640.00 | $10,640.00 | 58 | — | — |
| 2021-08-18 | $11,200.00 | $11,200.00 | 64 | — | — |
| 2021-08-17 | $11,400.00 | $11,400.00 | 119 | — | — |
| 2021-08-16 | $13,120.00 | $13,120.00 | 245 | — | — |
| 2021-08-13 | $12,000.00 | $12,000.00 | 40 | — | — |
| 2021-08-12 | $12,480.00 | $12,480.00 | 101 | — | — |
| 2021-08-11 | $12,320.00 | $12,320.00 | 83 | — | — |
| 2021-08-10 | $11,880.00 | $11,880.00 | 37 | — | — |
| 2021-08-09 | $11,920.00 | $11,920.00 | 47 | — | — |
| 2021-08-06 | $12,000.00 | $12,000.00 | 52 | — | — |
| 2021-08-05 | $11,680.00 | $11,680.00 | 192 | — | — |
| 2021-08-04 | $11,240.00 | $11,240.00 | 85 | — | — |
| 2021-08-03 | $11,760.00 | $11,760.00 | 273 | — | — |
| 2021-08-02 | $11,600.00 | $11,600.00 | 174 | — | — |
| 2021-07-30 | $12,440.00 | $12,440.00 | 303 | — | — |
| 2021-07-29 | $12,480.00 | $12,480.00 | 359 | — | — |
| 2021-07-28 | $13,960.00 | $13,960.00 | 1,256 | — | — |
| 2021-07-27 | $11,360.00 | $11,360.00 | 156 | — | — |
| 2021-07-26 | $12,440.00 | $12,440.00 | 81 | — | — |
| 2021-07-23 | $12,760.00 | $12,760.00 | 89 | — | — |
| 2021-07-22 | $12,840.00 | $12,840.00 | 105 | — | — |
| 2021-07-21 | $13,760.00 | $13,760.00 | 143 | — | — |
| 2021-07-20 | $13,440.00 | $13,440.00 | 395 | — | — |
| 2021-07-19 | $12,720.00 | $12,720.00 | 139 | — | — |
| 2021-07-16 | $13,520.00 | $13,520.00 | 152 | — | — |
| 2021-07-15 | $13,460.00 | $13,460.00 | 199 | — | — |
| 2021-07-14 | $14,520.00 | $14,520.00 | 131 | — | — |
| 2021-07-13 | $14,800.00 | $14,800.00 | 297 | — | — |
| 2021-07-12 | $14,840.00 | $14,840.00 | 224 | — | — |
| 2021-07-09 | $16,680.00 | $16,680.00 | 633 | — | — |
| 2021-07-08 | $14,480.00 | $14,480.00 | 495 | — | — |
| 2021-07-07 | $14,160.00 | $14,160.00 | 566 | — | — |
| 2021-07-06 | $14,600.00 | $14,600.00 | 578 | — | — |
| 2021-07-02 | $16,200.00 | $16,200.00 | 275 | — | — |
| 2021-07-01 | $16,720.00 | $16,720.00 | 1,053 | — | — |
| 2021-06-30 | $18,680.00 | $18,680.00 | 1,999 | — | — |
| 2021-06-29 | $20,280.00 | $20,280.00 | 13,398 | — | — |
| 2021-06-28 | $15,520.00 | $15,520.00 | 336 | — | — |
| 2021-06-25 | $16,240.00 | $16,240.00 | 487 | — | — |
| 2021-06-24 | $15,320.00 | $15,320.00 | 2,237 | — | — |
| 2021-06-23 | $14,880.00 | $14,880.00 | 276 | — | — |
| 2021-06-22 | $14,920.00 | $14,920.00 | 267 | — | — |
| 2021-06-21 | $13,520.00 | $13,520.00 | 107 | — | — |
| 2021-06-18 | $14,240.00 | $14,240.00 | 57 | — | — |
| 2021-06-17 | $14,720.00 | $14,720.00 | 29 | — | — |
| 2021-06-16 | $14,760.00 | $14,760.00 | 98 | — | — |
| 2021-06-15 | $15,440.00 | $15,440.00 | 131 | — | — |
| 2021-06-14 | $15,920.00 | $15,920.00 | 64 | — | — |
| 2021-06-11 | $15,760.00 | $15,760.00 | 33 | — | — |
| 2021-06-10 | $15,720.00 | $15,720.00 | 118 | — | — |
| 2021-06-09 | $15,680.00 | $15,680.00 | 54 | — | — |
| 2021-06-08 | $16,360.00 | $16,360.00 | 108 | — | — |
| 2021-06-07 | $15,040.00 | $15,040.00 | 83 | — | — |
| 2021-06-04 | $15,120.00 | $15,120.00 | 80 | — | — |
| 2021-06-03 | $14,960.00 | $14,960.00 | 53 | — | — |
| 2021-06-02 | $14,960.00 | $14,960.00 | 63 | — | — |
| 2021-06-01 | $15,080.00 | $15,080.00 | 41 | — | — |
| 2021-05-28 | $15,280.00 | $15,280.00 | 66 | — | — |
| 2021-05-27 | $14,920.00 | $14,920.00 | 45 | — | — |
| 2021-05-26 | $15,360.00 | $15,360.00 | 72 | — | — |
| 2021-05-25 | $15,280.00 | $15,280.00 | 21 | — | — |
| 2021-05-24 | $15,280.00 | $15,280.00 | 26 | — | — |
| 2021-05-21 | $15,760.00 | $15,760.00 | 44 | — | — |
| 2021-05-20 | $15,960.00 | $15,960.00 | 157 | — | — |
| 2021-05-19 | $15,160.00 | $15,160.00 | 29 | — | — |
| 2021-05-18 | $14,840.00 | $14,840.00 | 96 | — | — |
| 2021-05-17 | $15,200.00 | $15,200.00 | 60 | — | — |
| 2021-05-14 | $15,480.00 | $15,480.00 | 62 | — | — |
| 2021-05-13 | $15,172.00 | $15,172.00 | 96 | — | — |
| 2021-05-12 | $15,240.00 | $15,240.00 | 133 | — | — |
| 2021-05-11 | $15,480.00 | $15,480.00 | 150 | — | — |
| 2021-05-10 | $16,280.00 | $16,280.00 | 116 | — | — |
| 2021-05-07 | $17,560.00 | $17,560.00 | 269 | — | — |
| 2021-05-06 | $16,840.00 | $16,840.00 | 4,453 | — | — |
| 2021-05-05 | $15,320.00 | $15,320.00 | 126 | — | — |
| 2021-05-04 | $15,560.00 | $15,560.00 | 126 | — | — |
| 2021-05-03 | $14,840.00 | $14,840.00 | 166 | — | — |
| 2021-04-30 | $16,240.00 | $16,240.00 | 171 | — | — |
| 2021-04-29 | $17,200.00 | $17,200.00 | 133 | — | — |
| 2021-04-28 | $17,560.00 | $17,560.00 | 176 | — | — |
| 2021-04-27 | $17,320.00 | $17,320.00 | 178 | — | — |
| 2021-04-26 | $17,320.00 | $17,320.00 | 298 | — | — |
| 2021-04-23 | $16,880.00 | $16,880.00 | 342 | — | — |
| 2021-04-22 | $17,960.00 | $17,960.00 | 524 | — | — |
| 2021-04-21 | $18,960.00 | $18,960.00 | 980 | — | — |
| 2021-04-20 | $24,120.00 | $24,120.00 | 2,107 | — | — |