Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1.26 | $1.26 | 11,507 | — | — |
| 2015-12-30 | $1.12 | $1.12 | 3,136 | — | — |
| 2015-12-29 | $1.01 | $1.01 | 1,214 | — | — |
| 2015-12-28 | $1.12 | $1.12 | 207 | — | — |
| 2015-12-24 | $0.98 | $0.98 | 0 | — | — |
| 2015-12-23 | $0.98 | $0.98 | 0 | — | — |
| 2015-12-22 | $0.98 | $0.98 | 0 | — | — |
| 2015-12-21 | $0.98 | $0.98 | 4,371 | — | — |
| 2015-12-18 | $0.84 | $0.84 | 8,400 | — | — |
| 2015-12-17 | $0.77 | $0.77 | 5,329 | — | — |
| 2015-12-16 | $0.97 | $0.97 | 3,757 | — | — |
| 2015-12-15 | $0.98 | $0.98 | 0 | — | — |
| 2015-12-14 | $0.98 | $0.98 | 307 | — | — |
| 2015-12-11 | $0.98 | $0.98 | 714 | — | — |
| 2015-12-10 | $0.81 | $0.81 | 0 | — | — |
| 2015-12-09 | $0.81 | $0.81 | 4,714 | — | — |
| 2015-12-08 | $0.77 | $0.77 | 157 | — | — |
| 2015-12-07 | $0.77 | $0.77 | 11,086 | — | — |
| 2015-12-04 | $0.49 | $0.49 | 3,143 | — | — |
| 2015-12-03 | $0.56 | $0.56 | 893 | — | — |
| 2015-12-02 | $0.56 | $0.56 | 107 | — | — |
| 2015-12-01 | $0.56 | $0.56 | 900 | — | — |
| 2015-11-30 | $0.56 | $0.56 | 7,664 | — | — |
| 2015-11-27 | $0.56 | $0.56 | 479 | — | — |
| 2015-11-25 | $0.56 | $0.56 | 0 | — | — |
| 2015-11-24 | $0.56 | $0.56 | 7,236 | — | — |
| 2015-11-23 | $0.52 | $0.52 | 5,571 | — | — |
| 2015-11-20 | $0.70 | $0.70 | 2,500 | — | — |
| 2015-11-19 | $0.70 | $0.70 | 3,607 | — | — |
| 2015-11-18 | $0.70 | $0.70 | 486 | — | — |
| 2015-11-17 | $0.53 | $0.53 | 0 | — | — |
| 2015-11-16 | $0.53 | $0.53 | 0 | — | — |
| 2015-11-13 | $0.53 | $0.53 | 0 | — | — |
| 2015-11-12 | $0.53 | $0.53 | 21 | — | — |
| 2015-11-11 | $0.70 | $0.70 | 8,164 | — | — |
| 2015-11-10 | $0.70 | $0.70 | 1,429 | — | — |
| 2015-11-09 | $0.70 | $0.70 | 0 | — | — |
| 2015-11-06 | $0.70 | $0.70 | 107 | — | — |
| 2015-11-05 | $0.77 | $0.77 | 300 | — | — |
| 2015-11-04 | $0.77 | $0.77 | 7,629 | — | — |
| 2015-11-03 | $0.70 | $0.70 | 643 | — | — |
| 2015-11-02 | $0.84 | $0.84 | 657 | — | — |
| 2015-10-30 | $0.63 | $0.63 | 14 | — | — |
| 2015-10-29 | $0.70 | $0.70 | 0 | — | — |
| 2015-10-28 | $0.70 | $0.70 | 0 | — | — |
| 2015-10-27 | $0.70 | $0.70 | 3,571 | — | — |
| 2015-10-26 | $0.81 | $0.81 | 0 | — | — |
| 2015-10-23 | $0.81 | $0.81 | 429 | — | — |
| 2015-10-22 | $0.84 | $0.84 | 0 | — | — |
| 2015-10-21 | $0.84 | $0.84 | 0 | — | — |
| 2015-10-20 | $0.84 | $0.84 | 0 | — | — |
| 2015-10-19 | $0.84 | $0.84 | 21 | — | — |
| 2015-10-16 | $0.84 | $0.84 | 0 | — | — |
| 2015-10-15 | $0.84 | $0.84 | 64 | — | — |
| 2015-10-14 | $0.84 | $0.84 | 25,864 | — | — |
| 2015-10-13 | $0.84 | $0.84 | 18,071 | — | — |
| 2015-10-12 | $0.91 | $0.91 | 59,650 | — | — |
| 2015-10-09 | $0.55 | $0.55 | 0 | — | — |
| 2015-10-08 | $0.55 | $0.55 | 0 | — | — |
| 2015-10-07 | $0.55 | $0.55 | 0 | — | — |
| 2015-10-06 | $0.55 | $0.55 | 9,736 | — | — |
| 2015-10-05 | $0.56 | $0.56 | 3,579 | — | — |
| 2015-10-02 | $0.48 | $0.48 | 7,736 | — | — |
| 2015-10-01 | $0.29 | $0.29 | 7,550 | — | — |
| 2015-09-30 | $0.45 | $0.45 | 9,571 | — | — |
| 2015-09-29 | $0.56 | $0.56 | 7,143 | — | — |
| 2015-09-28 | $0.56 | $0.56 | 22,071 | — | — |
| 2015-09-25 | $0.70 | $0.70 | 2,036 | — | — |
| 2015-09-24 | $0.59 | $0.59 | 57 | — | — |
| 2015-09-23 | $0.60 | $0.60 | 0 | — | — |
| 2015-09-22 | $0.60 | $0.60 | 8,393 | — | — |
| 2015-09-21 | $0.60 | $0.60 | 28,379 | — | — |
| 2015-09-18 | $0.77 | $0.77 | 0 | — | — |
| 2015-09-17 | $0.77 | $0.77 | 0 | — | — |
| 2015-09-16 | $0.77 | $0.77 | 0 | — | — |
| 2015-09-15 | $0.77 | $0.77 | 0 | — | — |
| 2015-09-14 | $0.77 | $0.77 | 1,007 | — | — |
| 2015-09-11 | $0.77 | $0.77 | 0 | — | — |
| 2015-09-10 | $0.77 | $0.77 | 1,014 | — | — |
| 2015-09-09 | $0.59 | $0.59 | 0 | — | — |
| 2015-09-08 | $0.59 | $0.59 | 6,264 | — | — |
| 2015-09-04 | $0.70 | $0.70 | 0 | — | — |
| 2015-09-03 | $0.70 | $0.70 | 4,886 | — | — |
| 2015-09-02 | $0.71 | $0.71 | 2,021 | — | — |
| 2015-09-01 | $0.71 | $0.71 | 20,386 | — | — |
| 2015-08-31 | $0.87 | $0.87 | 6,014 | — | — |
| 2015-08-28 | $0.84 | $0.84 | 0 | — | — |
| 2015-08-27 | $0.84 | $0.84 | 0 | — | — |
| 2015-08-26 | $0.84 | $0.84 | 3,300 | — | — |
| 2015-08-25 | $1.05 | $1.05 | 0 | — | — |
| 2015-08-24 | $1.05 | $1.05 | 157 | — | — |
| 2015-08-21 | $1.05 | $1.05 | 714 | — | — |
| 2015-08-20 | $1.05 | $1.05 | 9,450 | — | — |
| 2015-08-19 | $0.91 | $0.91 | 0 | — | — |
| 2015-08-18 | $0.91 | $0.91 | 0 | — | — |
| 2015-08-17 | $0.91 | $0.91 | 0 | — | — |
| 2015-08-14 | $0.91 | $0.91 | 0 | — | — |
| 2015-08-13 | $0.91 | $0.91 | 0 | — | — |
| 2015-08-12 | $0.91 | $0.91 | 714 | — | — |
| 2015-08-11 | $0.98 | $0.98 | 0 | — | — |
| 2015-08-10 | $0.98 | $0.98 | 2,143 | — | — |
| 2015-08-07 | $0.92 | $0.92 | 629 | — | — |
| 2015-08-06 | $0.84 | $0.84 | 607 | — | — |
| 2015-08-05 | $0.70 | $0.70 | 43,843 | — | — |
| 2015-08-04 | $0.70 | $0.70 | 3,929 | — | — |
| 2015-08-03 | $0.84 | $0.84 | 10,486 | — | — |
| 2015-07-31 | $0.84 | $0.84 | 214 | — | — |
| 2015-07-30 | $0.85 | $0.85 | 0 | — | — |
| 2015-07-29 | $0.85 | $0.85 | 143 | — | — |
| 2015-07-28 | $0.94 | $0.94 | 0 | — | — |
| 2015-07-27 | $0.94 | $0.94 | 1,429 | — | — |
| 2015-07-24 | $0.70 | $0.70 | 0 | — | — |
| 2015-07-23 | $0.70 | $0.70 | 714 | — | — |
| 2015-07-22 | $0.70 | $0.70 | 6,900 | — | — |
| 2015-07-21 | $0.98 | $0.98 | 0 | — | — |
| 2015-07-20 | $0.98 | $0.98 | 357 | — | — |
| 2015-07-17 | $0.98 | $0.98 | 2,857 | — | — |
| 2015-07-16 | $0.92 | $0.92 | 0 | — | — |
| 2015-07-15 | $0.92 | $0.92 | 0 | — | — |
| 2015-07-14 | $0.92 | $0.92 | 0 | — | — |
| 2015-07-13 | $0.92 | $0.92 | 0 | — | — |
| 2015-07-10 | $0.92 | $0.92 | 0 | — | — |
| 2015-07-09 | $0.92 | $0.92 | 2,857 | — | — |
| 2015-07-08 | $0.92 | $0.92 | 0 | — | — |
| 2015-07-07 | $0.92 | $0.92 | 0 | — | — |
| 2015-07-06 | $0.92 | $0.92 | 357 | — | — |
| 2015-07-02 | $1.39 | $1.39 | 0 | — | — |
| 2015-07-01 | $1.39 | $1.39 | 0 | — | — |
| 2015-06-30 | $1.39 | $1.39 | 1,729 | — | — |
| 2015-06-29 | $0.92 | $0.92 | 379 | — | — |
| 2015-06-26 | $1.05 | $1.05 | 1,957 | — | — |
| 2015-06-25 | $0.98 | $0.98 | 0 | — | — |
| 2015-06-24 | $0.98 | $0.98 | 786 | — | — |
| 2015-06-23 | $1.05 | $1.05 | 0 | — | — |
| 2015-06-22 | $1.05 | $1.05 | 0 | — | — |
| 2015-06-19 | $1.05 | $1.05 | 1,821 | — | — |
| 2015-06-18 | $1.11 | $1.11 | 821 | — | — |
| 2015-06-17 | $0.99 | $0.99 | 500 | — | — |
| 2015-06-16 | $1.05 | $1.05 | 4,643 | — | — |
| 2015-06-15 | $1.05 | $1.05 | 0 | — | — |
| 2015-06-12 | $1.05 | $1.05 | 714 | — | — |
| 2015-06-11 | $0.98 | $0.98 | 2,264 | — | — |
| 2015-06-10 | $1.12 | $1.12 | 0 | — | — |
| 2015-06-09 | $1.12 | $1.12 | 0 | — | — |
| 2015-06-08 | $1.12 | $1.12 | 0 | — | — |
| 2015-06-05 | $1.12 | $1.12 | 714 | — | — |
| 2015-06-04 | $1.02 | $1.02 | 0 | — | — |
| 2015-06-03 | $1.02 | $1.02 | 0 | — | — |
| 2015-06-02 | $1.02 | $1.02 | 1,414 | — | — |
| 2015-06-01 | $1.02 | $1.02 | 0 | — | — |
| 2015-05-29 | $1.02 | $1.02 | 6,500 | — | — |
| 2015-05-28 | $1.02 | $1.02 | 14 | — | — |
| 2015-05-27 | $1.05 | $1.05 | 0 | — | — |
| 2015-05-26 | $1.05 | $1.05 | 7,650 | — | — |
| 2015-05-22 | $1.25 | $1.25 | 864 | — | — |
| 2015-05-21 | $0.98 | $0.98 | 2,286 | — | — |
| 2015-05-20 | $1.12 | $1.12 | 6,121 | — | — |
| 2015-05-19 | $1.23 | $1.23 | 2,929 | — | — |
| 2015-05-18 | $0.98 | $0.98 | 714 | — | — |
| 2015-05-15 | $0.98 | $0.98 | 143 | — | — |
| 2015-05-14 | $1.12 | $1.12 | 2,071 | — | — |
| 2015-05-13 | $1.12 | $1.12 | 3,379 | — | — |
| 2015-05-12 | $1.12 | $1.12 | 1,821 | — | — |
| 2015-05-11 | $1.12 | $1.12 | 3,800 | — | — |
| 2015-05-08 | $1.12 | $1.12 | 12,179 | — | — |
| 2015-05-07 | $1.12 | $1.12 | 42,907 | — | — |
| 2015-05-06 | $0.97 | $0.97 | 0 | — | — |
| 2015-05-05 | $0.97 | $0.97 | 1,107 | — | — |
| 2015-05-04 | $0.91 | $0.91 | 0 | — | — |
| 2015-05-01 | $0.91 | $0.91 | 2,500 | — | — |
| 2015-04-30 | $0.91 | $0.91 | 714 | — | — |
| 2015-04-29 | $0.77 | $0.77 | 0 | — | — |
| 2015-04-28 | $0.77 | $0.77 | 11,179 | — | — |
| 2015-04-27 | $0.70 | $0.70 | 0 | — | — |
| 2015-04-24 | $0.70 | $0.70 | 9,064 | — | — |
| 2015-04-23 | $0.70 | $0.70 | 11,479 | — | — |
| 2015-04-22 | $0.70 | $0.70 | 9,586 | — | — |
| 2015-04-21 | $0.92 | $0.92 | 0 | — | — |
| 2015-04-20 | $0.92 | $0.92 | 1,429 | — | — |
| 2015-04-17 | $1.05 | $1.05 | 0 | — | — |
| 2015-04-16 | $1.05 | $1.05 | 2,079 | — | — |
| 2015-04-15 | $1.02 | $1.02 | 4,714 | — | — |
| 2015-04-14 | $0.98 | $0.98 | 714 | — | — |
| 2015-04-13 | $1.02 | $1.02 | 0 | — | — |
| 2015-04-10 | $1.02 | $1.02 | 429 | — | — |
| 2015-04-09 | $1.02 | $1.02 | 0 | — | — |
| 2015-04-08 | $1.02 | $1.02 | 1,571 | — | — |
| 2015-04-07 | $1.05 | $1.05 | 71 | — | — |
| 2015-04-06 | $1.05 | $1.05 | 5,379 | — | — |
| 2015-04-02 | $1.04 | $1.04 | 7,371 | — | — |
| 2015-04-01 | $1.12 | $1.12 | 0 | — | — |
| 2015-03-31 | $1.12 | $1.12 | 679 | — | — |
| 2015-03-30 | $1.12 | $1.12 | 4,286 | — | — |
| 2015-03-27 | $1.26 | $1.26 | 786 | — | — |
| 2015-03-26 | $1.12 | $1.12 | 3,643 | — | — |
| 2015-03-25 | $1.12 | $1.12 | 714 | — | — |
| 2015-03-24 | $1.09 | $1.09 | 0 | — | — |
| 2015-03-23 | $1.09 | $1.09 | 0 | — | — |
| 2015-03-20 | $1.09 | $1.09 | 286 | — | — |
| 2015-03-19 | $0.95 | $0.95 | 357 | — | — |
| 2015-03-18 | $0.98 | $0.98 | 1,071 | — | — |
| 2015-03-17 | $1.12 | $1.12 | 750 | — | — |
| 2015-03-16 | $1.12 | $1.12 | 0 | — | — |
| 2015-03-13 | $1.12 | $1.12 | 10,229 | — | — |
| 2015-03-12 | $1.12 | $1.12 | 0 | — | — |
| 2015-03-11 | $1.12 | $1.12 | 1,786 | — | — |
| 2015-03-10 | $1.19 | $1.19 | 0 | — | — |
| 2015-03-09 | $1.19 | $1.19 | 0 | — | — |
| 2015-03-06 | $1.19 | $1.19 | 3,757 | — | — |
| 2015-03-05 | $1.19 | $1.19 | 357 | — | — |
| 2015-03-04 | $1.26 | $1.26 | 3,864 | — | — |
| 2015-03-03 | $1.22 | $1.22 | 0 | — | — |
| 2015-03-02 | $1.22 | $1.22 | 6,000 | — | — |
| 2015-02-27 | $1.15 | $1.15 | 3,593 | — | — |
| 2015-02-26 | $0.99 | $0.99 | 9,071 | — | — |
| 2015-02-25 | $1.12 | $1.12 | 0 | — | — |
| 2015-02-24 | $1.12 | $1.12 | 2,457 | — | — |
| 2015-02-23 | $1.19 | $1.19 | 907 | — | — |
| 2015-02-20 | $1.26 | $1.26 | 79 | — | — |
| 2015-02-19 | $1.13 | $1.13 | 714 | — | — |
| 2015-02-18 | $1.13 | $1.13 | 264 | — | — |
| 2015-02-17 | $1.19 | $1.19 | 0 | — | — |
| 2015-02-13 | $1.19 | $1.19 | 0 | — | — |
| 2015-02-12 | $1.19 | $1.19 | 0 | — | — |
| 2015-02-11 | $1.19 | $1.19 | 1,393 | — | — |
| 2015-02-10 | $1.20 | $1.20 | 1,257 | — | — |
| 2015-02-09 | $1.19 | $1.19 | 1,786 | — | — |
| 2015-02-06 | $1.26 | $1.26 | 650 | — | — |
| 2015-02-05 | $1.26 | $1.26 | 750 | — | — |
| 2015-02-04 | $1.26 | $1.26 | 1,500 | — | — |
| 2015-02-03 | $1.32 | $1.32 | 0 | — | — |
| 2015-02-02 | $1.32 | $1.32 | 20,407 | — | — |
| 2015-01-30 | $1.33 | $1.33 | 17,993 | — | — |
| 2015-01-29 | $1.26 | $1.26 | 5,536 | — | — |
| 2015-01-28 | $1.33 | $1.33 | 3,929 | — | — |
| 2015-01-27 | $1.40 | $1.40 | 3,571 | — | — |
| 2015-01-26 | $1.40 | $1.40 | 26,721 | — | — |
| 2015-01-23 | $1.26 | $1.26 | 8,386 | — | — |
| 2015-01-22 | $1.26 | $1.26 | 9,286 | — | — |
| 2015-01-21 | $1.36 | $1.36 | 187,293 | — | — |
| 2015-01-20 | $1.12 | $1.12 | 31,093 | — | — |
| 2015-01-16 | $1.19 | $1.19 | 0 | — | — |
| 2015-01-15 | $1.19 | $1.19 | 4,364 | — | — |
| 2015-01-14 | $1.01 | $1.01 | 47,557 | — | — |
| 2015-01-13 | $1.06 | $1.06 | 3,571 | — | — |
| 2015-01-12 | $1.06 | $1.06 | 1,214 | — | — |
| 2015-01-09 | $1.19 | $1.19 | 143 | — | — |
| 2015-01-08 | $1.26 | $1.26 | 4,650 | — | — |
| 2015-01-07 | $1.26 | $1.26 | 71 | — | — |
| 2015-01-06 | $1.37 | $1.37 | 143 | — | — |
| 2015-01-05 | $1.37 | $1.37 | 0 | — | — |
| 2015-01-02 | $1.37 | $1.37 | 1,264 | — | — |