Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1.25 | $1.25 | 12,679 | — | — |
| 2013-12-30 | $1.27 | $1.27 | 3,543 | — | — |
| 2013-12-27 | $1.27 | $1.27 | 22,314 | — | — |
| 2013-12-26 | $1.33 | $1.33 | 50,100 | — | — |
| 2013-12-24 | $1.15 | $1.15 | 0 | — | — |
| 2013-12-23 | $1.15 | $1.15 | 14,486 | — | — |
| 2013-12-20 | $1.19 | $1.19 | 8,757 | — | — |
| 2013-12-19 | $1.19 | $1.19 | 17,864 | — | — |
| 2013-12-18 | $1.22 | $1.22 | 38,714 | — | — |
| 2013-12-17 | $1.26 | $1.26 | 0 | — | — |
| 2013-12-16 | $1.26 | $1.26 | 5,000 | — | — |
| 2013-12-13 | $1.22 | $1.22 | 0 | — | — |
| 2013-12-12 | $1.22 | $1.22 | 1,214 | — | — |
| 2013-12-11 | $1.25 | $1.25 | 19,357 | — | — |
| 2013-12-10 | $0.98 | $0.98 | 0 | — | — |
| 2013-12-09 | $0.98 | $0.98 | 71 | — | — |
| 2013-12-06 | $1.12 | $1.12 | 0 | — | — |
| 2013-12-05 | $1.12 | $1.12 | 36 | — | — |
| 2013-12-04 | $1.12 | $1.12 | 12,179 | — | — |
| 2013-12-03 | $1.06 | $1.06 | 7,036 | — | — |
| 2013-12-02 | $1.18 | $1.18 | 114 | — | — |
| 2013-11-29 | $1.18 | $1.18 | 143 | — | — |
| 2013-11-27 | $1.22 | $1.22 | 3,143 | — | — |
| 2013-11-26 | $1.23 | $1.23 | 0 | — | — |
| 2013-11-25 | $1.23 | $1.23 | 1,071 | — | — |
| 2013-11-22 | $1.23 | $1.23 | 0 | — | — |
| 2013-11-21 | $1.23 | $1.23 | 0 | — | — |
| 2013-11-20 | $1.23 | $1.23 | 8,764 | — | — |
| 2013-11-19 | $1.23 | $1.23 | 3,879 | — | — |
| 2013-11-18 | $1.30 | $1.30 | 0 | — | — |
| 2013-11-15 | $1.30 | $1.30 | 13,214 | — | — |
| 2013-11-14 | $1.33 | $1.33 | 11,529 | — | — |
| 2013-11-13 | $1.33 | $1.33 | 4,893 | — | — |
| 2013-11-12 | $1.33 | $1.33 | 2,643 | — | — |
| 2013-11-11 | $1.30 | $1.30 | 1,800 | — | — |
| 2013-11-08 | $1.30 | $1.30 | 20,757 | — | — |
| 2013-11-07 | $1.26 | $1.26 | 0 | — | — |
| 2013-11-06 | $1.26 | $1.26 | 3,157 | — | — |
| 2013-11-05 | $1.26 | $1.26 | 18,643 | — | — |
| 2013-11-04 | $1.27 | $1.27 | 8,600 | — | — |
| 2013-11-01 | $1.20 | $1.20 | 0 | — | — |
| 2013-10-31 | $1.20 | $1.20 | 5,000 | — | — |
| 2013-10-30 | $1.26 | $1.26 | 12,714 | — | — |
| 2013-10-29 | $1.12 | $1.12 | 7,700 | — | — |
| 2013-10-28 | $0.99 | $0.99 | 0 | — | — |
| 2013-10-25 | $0.99 | $0.99 | 9,307 | — | — |
| 2013-10-24 | $1.11 | $1.11 | 1,429 | — | — |
| 2013-10-23 | $0.91 | $0.91 | 0 | — | — |
| 2013-10-22 | $0.91 | $0.91 | 28,179 | — | — |
| 2013-10-21 | $0.91 | $0.91 | 24,643 | — | — |
| 2013-10-18 | $0.91 | $0.91 | 27,543 | — | — |
| 2013-10-17 | $0.94 | $0.94 | 18,000 | — | — |
| 2013-10-16 | $0.88 | $0.88 | 143 | — | — |
| 2013-10-15 | $0.92 | $0.92 | 1,429 | — | — |
| 2013-10-14 | $0.95 | $0.95 | 0 | — | — |
| 2013-10-11 | $0.95 | $0.95 | 714 | — | — |
| 2013-10-10 | $1.01 | $1.01 | 3,571 | — | — |
| 2013-10-09 | $1.01 | $1.01 | 0 | — | — |
| 2013-10-08 | $1.01 | $1.01 | 11,429 | — | — |
| 2013-10-07 | $0.95 | $0.95 | 23,143 | — | — |
| 2013-10-04 | $1.01 | $1.01 | 4,464 | — | — |
| 2013-10-03 | $1.05 | $1.05 | 0 | — | — |
| 2013-10-02 | $1.05 | $1.05 | 0 | — | — |
| 2013-10-01 | $1.05 | $1.05 | 0 | — | — |
| 2013-09-30 | $1.05 | $1.05 | 5,714 | — | — |
| 2013-09-27 | $0.98 | $0.98 | 29,286 | — | — |
| 2013-09-26 | $0.99 | $0.99 | 0 | — | — |
| 2013-09-25 | $0.99 | $0.99 | 0 | — | — |
| 2013-09-24 | $0.99 | $0.99 | 10,643 | — | — |
| 2013-09-23 | $1.05 | $1.05 | 3,643 | — | — |
| 2013-09-20 | $1.12 | $1.12 | 7,421 | — | — |
| 2013-09-19 | $1.12 | $1.12 | 3,250 | — | — |
| 2013-09-18 | $1.26 | $1.26 | 31,707 | — | — |
| 2013-09-17 | $0.91 | $0.91 | 14,650 | — | — |
| 2013-09-16 | $0.91 | $0.91 | 14,714 | — | — |
| 2013-09-13 | $0.88 | $0.88 | 0 | — | — |
| 2013-09-12 | $0.88 | $0.88 | 836 | — | — |
| 2013-09-11 | $0.91 | $0.91 | 8,214 | — | — |
| 2013-09-10 | $0.91 | $0.91 | 3,571 | — | — |
| 2013-09-09 | $0.91 | $0.91 | 16,071 | — | — |
| 2013-09-06 | $0.91 | $0.91 | 18,386 | — | — |
| 2013-09-05 | $0.92 | $0.92 | 8,679 | — | — |
| 2013-09-04 | $0.91 | $0.91 | 16,993 | — | — |
| 2013-09-03 | $1.05 | $1.05 | 20,536 | — | — |
| 2013-08-30 | $0.98 | $0.98 | 111,557 | — | — |
| 2013-08-29 | $0.59 | $0.59 | 0 | — | — |
| 2013-08-28 | $0.59 | $0.59 | 0 | — | — |
| 2013-08-27 | $0.59 | $0.59 | 714 | — | — |
| 2013-08-26 | $0.56 | $0.56 | 1,214 | — | — |
| 2013-08-23 | $0.56 | $0.56 | 3,336 | — | — |
| 2013-08-22 | $0.59 | $0.59 | 43 | — | — |
| 2013-08-21 | $0.56 | $0.56 | 2,014 | — | — |
| 2013-08-20 | $0.59 | $0.59 | 5,236 | — | — |
| 2013-08-19 | $0.56 | $0.56 | 5,750 | — | — |
| 2013-08-16 | $0.62 | $0.62 | 3,957 | — | — |
| 2013-08-15 | $0.63 | $0.63 | 12,486 | — | — |
| 2013-08-14 | $0.63 | $0.63 | 4,250 | — | — |
| 2013-08-13 | $0.67 | $0.67 | 7 | — | — |
| 2013-08-12 | $0.56 | $0.56 | 2,521 | — | — |
| 2013-08-09 | $0.67 | $0.67 | 0 | — | — |
| 2013-08-08 | $0.67 | $0.67 | 0 | — | — |
| 2013-08-07 | $0.67 | $0.67 | 71 | — | — |
| 2013-08-06 | $0.56 | $0.56 | 43 | — | — |
| 2013-08-05 | $0.57 | $0.57 | 0 | — | — |
| 2013-08-02 | $0.57 | $0.57 | 0 | — | — |
| 2013-08-01 | $0.57 | $0.57 | 943 | — | — |
| 2013-07-31 | $0.67 | $0.67 | 2,071 | — | — |
| 2013-07-30 | $0.67 | $0.67 | 1,643 | — | — |
| 2013-07-29 | $0.63 | $0.63 | 2,143 | — | — |
| 2013-07-26 | $0.63 | $0.63 | 0 | — | — |
| 2013-07-25 | $0.63 | $0.63 | 171 | — | — |
| 2013-07-24 | $0.63 | $0.63 | 71 | — | — |
| 2013-07-23 | $0.69 | $0.69 | 0 | — | — |
| 2013-07-22 | $0.69 | $0.69 | 5,707 | — | — |
| 2013-07-19 | $0.56 | $0.56 | 386 | — | — |
| 2013-07-18 | $0.63 | $0.63 | 0 | — | — |
| 2013-07-17 | $0.63 | $0.63 | 1,964 | — | — |
| 2013-07-16 | $0.56 | $0.56 | 0 | — | — |
| 2013-07-15 | $0.56 | $0.56 | 0 | — | — |
| 2013-07-12 | $0.56 | $0.56 | 0 | — | — |
| 2013-07-11 | $0.56 | $0.56 | 0 | — | — |
| 2013-07-10 | $0.56 | $0.56 | 0 | — | — |
| 2013-07-09 | $0.56 | $0.56 | 71 | — | — |
| 2013-07-08 | $0.70 | $0.70 | 1,293 | — | — |
| 2013-07-05 | $0.70 | $0.70 | 64 | — | — |
| 2013-07-03 | $0.56 | $0.56 | 1,786 | — | — |
| 2013-07-02 | $0.56 | $0.56 | 0 | — | — |
| 2013-07-01 | $0.56 | $0.56 | 286 | — | — |
| 2013-06-28 | $0.56 | $0.56 | 1,143 | — | — |
| 2013-06-27 | $0.56 | $0.56 | 0 | — | — |
| 2013-06-26 | $0.56 | $0.56 | 286 | — | — |
| 2013-06-25 | $0.56 | $0.56 | 321 | — | — |
| 2013-06-24 | $0.63 | $0.63 | 0 | — | — |
| 2013-06-21 | $0.63 | $0.63 | 0 | — | — |
| 2013-06-20 | $0.63 | $0.63 | 57 | — | — |
| 2013-06-19 | $0.63 | $0.63 | 643 | — | — |
| 2013-06-18 | $0.70 | $0.70 | 0 | — | — |
| 2013-06-17 | $0.70 | $0.70 | 0 | — | — |
| 2013-06-14 | $0.70 | $0.70 | 0 | — | — |
| 2013-06-13 | $0.70 | $0.70 | 0 | — | — |
| 2013-06-12 | $0.70 | $0.70 | 171 | — | — |
| 2013-06-11 | $0.70 | $0.70 | 0 | — | — |
| 2013-06-10 | $0.70 | $0.70 | 821 | — | — |
| 2013-06-07 | $0.70 | $0.70 | 286 | — | — |
| 2013-06-06 | $0.70 | $0.70 | 0 | — | — |
| 2013-06-05 | $0.70 | $0.70 | 0 | — | — |
| 2013-06-04 | $0.70 | $0.70 | 2,750 | — | — |
| 2013-06-03 | $0.84 | $0.84 | 7 | — | — |
| 2013-05-31 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-30 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-29 | $0.84 | $0.84 | 321 | — | — |
| 2013-05-28 | $0.60 | $0.60 | 0 | — | — |
| 2013-05-24 | $0.60 | $0.60 | 0 | — | — |
| 2013-05-23 | $0.60 | $0.60 | 0 | — | — |
| 2013-05-22 | $0.60 | $0.60 | 0 | — | — |
| 2013-05-21 | $0.60 | $0.60 | 271 | — | — |
| 2013-05-20 | $0.60 | $0.60 | 357 | — | — |
| 2013-05-17 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-16 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-15 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-14 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-13 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-10 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-09 | $0.84 | $0.84 | 0 | — | — |
| 2013-05-08 | $0.84 | $0.84 | 721 | — | — |
| 2013-05-07 | $0.84 | $0.84 | 250 | — | — |
| 2013-05-06 | $0.56 | $0.56 | 0 | — | — |
| 2013-05-03 | $0.56 | $0.56 | 0 | — | — |
| 2013-05-02 | $0.56 | $0.56 | 0 | — | — |
| 2013-05-01 | $0.56 | $0.56 | 7,857 | — | — |
| 2013-04-30 | $0.84 | $0.84 | 0 | — | — |
| 2013-04-29 | $0.84 | $0.84 | 0 | — | — |
| 2013-04-26 | $0.84 | $0.84 | 0 | — | — |
| 2013-04-25 | $0.84 | $0.84 | 4,286 | — | — |
| 2013-04-24 | $0.70 | $0.70 | 357 | — | — |
| 2013-04-23 | $0.70 | $0.70 | 843 | — | — |
| 2013-04-22 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-19 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-18 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-17 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-16 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-15 | $0.78 | $0.78 | 321 | — | — |
| 2013-04-12 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-11 | $0.78 | $0.78 | 143 | — | — |
| 2013-04-10 | $0.91 | $0.91 | 7,029 | — | — |
| 2013-04-09 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-08 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-05 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-04 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-03 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-02 | $0.78 | $0.78 | 0 | — | — |
| 2013-04-01 | $0.78 | $0.78 | 243 | — | — |
| 2013-03-28 | $0.80 | $0.80 | 0 | — | — |
| 2013-03-27 | $0.80 | $0.80 | 0 | — | — |
| 2013-03-26 | $0.80 | $0.80 | 0 | — | — |
| 2013-03-25 | $0.80 | $0.80 | 0 | — | — |
| 2013-03-22 | $0.80 | $0.80 | 0 | — | — |
| 2013-03-21 | $0.80 | $0.80 | 2,036 | — | — |
| 2013-03-20 | $0.84 | $0.84 | 450 | — | — |
| 2013-03-19 | $0.78 | $0.78 | 0 | — | — |
| 2013-03-18 | $0.78 | $0.78 | 36 | — | — |
| 2013-03-15 | $0.78 | $0.78 | 0 | — | — |
| 2013-03-14 | $0.78 | $0.78 | 0 | — | — |
| 2013-03-13 | $0.78 | $0.78 | 714 | — | — |
| 2013-03-12 | $0.78 | $0.78 | 686 | — | — |
| 2013-03-11 | $1.12 | $1.12 | 0 | — | — |
| 2013-03-08 | $1.12 | $1.12 | 100 | — | — |
| 2013-03-07 | $1.12 | $1.12 | 3,571 | — | — |
| 2013-03-06 | $1.12 | $1.12 | 0 | — | — |
| 2013-03-05 | $1.12 | $1.12 | 714 | — | — |
| 2013-03-04 | $0.70 | $0.70 | 1,714 | — | — |
| 2013-03-01 | $1.12 | $1.12 | 329 | — | — |
| 2013-02-28 | $0.84 | $0.84 | 0 | — | — |
| 2013-02-27 | $0.84 | $0.84 | 0 | — | — |
| 2013-02-26 | $0.84 | $0.84 | 214 | — | — |
| 2013-02-25 | $0.70 | $0.70 | 357 | — | — |
| 2013-02-22 | $0.70 | $0.70 | 1,429 | — | — |
| 2013-02-21 | $1.12 | $1.12 | 0 | — | — |
| 2013-02-20 | $1.12 | $1.12 | 4,093 | — | — |
| 2013-02-19 | $0.98 | $0.98 | 1,993 | — | — |
| 2013-02-15 | $0.84 | $0.84 | 357 | — | — |
| 2013-02-14 | $0.84 | $0.84 | 214 | — | — |
| 2013-02-13 | $0.70 | $0.70 | 5,357 | — | — |
| 2013-02-12 | $0.84 | $0.84 | 107 | — | — |
| 2013-02-11 | $0.70 | $0.70 | 11,543 | — | — |
| 2013-02-08 | $0.91 | $0.91 | 3,364 | — | — |
| 2013-02-07 | $1.11 | $1.11 | 329 | — | — |
| 2013-02-06 | $1.11 | $1.11 | 42,414 | — | — |
| 2013-02-05 | $1.12 | $1.12 | 479 | — | — |
| 2013-02-04 | $1.01 | $1.01 | 3,743 | — | — |
| 2013-02-01 | $1.12 | $1.12 | 450 | — | — |
| 2013-01-31 | $0.98 | $0.98 | 857 | — | — |
| 2013-01-30 | $0.91 | $0.91 | 107 | — | — |
| 2013-01-29 | $0.91 | $0.91 | 429 | — | — |
| 2013-01-28 | $1.04 | $1.04 | 0 | — | — |
| 2013-01-25 | $1.04 | $1.04 | 714 | — | — |
| 2013-01-24 | $1.05 | $1.05 | 0 | — | — |
| 2013-01-23 | $1.05 | $1.05 | 2,143 | — | — |
| 2013-01-22 | $1.05 | $1.05 | 0 | — | — |
| 2013-01-18 | $1.05 | $1.05 | 2,457 | — | — |
| 2013-01-17 | $1.05 | $1.05 | 229 | — | — |
| 2013-01-16 | $1.05 | $1.05 | 121 | — | — |
| 2013-01-15 | $1.05 | $1.05 | 1,143 | — | — |
| 2013-01-14 | $1.05 | $1.05 | 0 | — | — |
| 2013-01-11 | $1.05 | $1.05 | 64 | — | — |
| 2013-01-10 | $1.12 | $1.12 | 0 | — | — |
| 2013-01-09 | $1.12 | $1.12 | 1,286 | — | — |
| 2013-01-08 | $1.05 | $1.05 | 71 | — | — |
| 2013-01-07 | $1.40 | $1.40 | 0 | — | — |
| 2013-01-04 | $1.40 | $1.40 | 0 | — | — |
| 2013-01-03 | $1.40 | $1.40 | 0 | — | — |
| 2013-01-02 | $1.40 | $1.40 | 0 | — | — |