Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $8.75 | $8.75 | 55,900 |
| 1997-12-30 | $8.00 | $8.00 | 71,100 |
| 1997-12-29 | $7.88 | $7.88 | 57,000 |
| 1997-12-26 | $7.25 | $7.25 | 1,300 |
| 1997-12-24 | $7.38 | $7.37 | 6,200 |
| 1997-12-23 | $7.75 | $7.75 | 2,800 |
| 1997-12-22 | $7.75 | $7.75 | 9,200 |
| 1997-12-19 | $7.75 | $7.75 | 2,400 |
| 1997-12-18 | $7.88 | $7.88 | 4,100 |
| 1997-12-17 | $8.00 | $8.00 | 3,400 |
| 1997-12-16 | $8.13 | $8.13 | 8,300 |
| 1997-12-15 | $7.13 | $7.12 | 136,500 |
| 1997-12-12 | $7.13 | $7.12 | 5,100 |
| 1997-12-11 | $7.75 | $7.75 | 5,700 |
| 1997-12-10 | $7.13 | $7.12 | 3,500 |
| 1997-12-09 | $7.38 | $7.37 | 44,000 |
| 1997-12-08 | $8.00 | $8.00 | 46,800 |
| 1997-12-05 | $7.75 | $7.75 | 96,800 |
| 1997-12-04 | $8.00 | $8.00 | 2,500 |
| 1997-12-03 | $8.00 | $8.00 | 5,000 |
| 1997-12-02 | $8.13 | $8.13 | 7,000 |
| 1997-12-01 | $8.75 | $8.75 | 16,100 |
| 1997-11-28 | $9.75 | $9.75 | 35,900 |
| 1997-11-26 | $7.50 | $7.50 | 3,200 |
| 1997-11-25 | $7.63 | $7.62 | 37,900 |
| 1997-11-24 | $8.38 | $8.38 | 200 |
| 1997-11-21 | $8.38 | $8.38 | 18,000 |
| 1997-11-20 | $8.38 | $8.38 | 400 |
| 1997-11-19 | $8.38 | $8.38 | 39,700 |
| 1997-11-18 | $8.25 | $8.25 | 12,600 |
| 1997-11-17 | $8.50 | $8.50 | 5,900 |
| 1997-11-14 | $8.75 | $8.75 | 4,600 |
| 1997-11-13 | $8.50 | $8.50 | 16,800 |
| 1997-11-12 | $8.50 | $8.50 | 6,300 |
| 1997-11-11 | $8.63 | $8.63 | 21,600 |
| 1997-11-10 | $8.25 | $8.25 | 18,200 |
| 1997-11-07 | $9.50 | $9.50 | 16,300 |
| 1997-11-06 | $10.00 | $10.00 | 3,900 |
| 1997-11-05 | $10.06 | $10.06 | 8,300 |
| 1997-11-04 | $10.25 | $10.25 | 900 |
| 1997-11-03 | $10.23 | $10.23 | 11,200 |
| 1997-10-31 | $10.63 | $10.62 | 11,300 |
| 1997-10-30 | $10.88 | $10.87 | 4,200 |
| 1997-10-29 | $10.25 | $10.25 | 3,800 |
| 1997-10-28 | $9.81 | $9.81 | 25,500 |
| 1997-10-27 | $10.13 | $10.13 | 15,700 |
| 1997-10-24 | $11.38 | $11.38 | 1,500 |
| 1997-10-23 | $11.38 | $11.38 | 21,100 |
| 1997-10-22 | $10.38 | $10.37 | 2,100 |
| 1997-10-21 | $10.38 | $10.37 | 6,300 |
| 1997-10-20 | $10.50 | $10.50 | 10,200 |
| 1997-10-17 | $10.38 | $10.37 | 3,000 |
| 1997-10-16 | $10.75 | $10.75 | 9,900 |
| 1997-10-15 | $10.63 | $10.62 | 11,400 |
| 1997-10-14 | $10.75 | $10.75 | 12,600 |
| 1997-10-13 | $10.75 | $10.75 | 19,500 |
| 1997-10-10 | $11.00 | $11.00 | 11,800 |
| 1997-10-09 | $10.63 | $10.62 | 11,800 |
| 1997-10-08 | $10.88 | $10.87 | 14,300 |
| 1997-10-07 | $11.50 | $11.50 | 6,900 |
| 1997-10-06 | $11.38 | $11.38 | 12,300 |
| 1997-10-03 | $11.50 | $11.50 | 21,300 |
| 1997-10-02 | $10.63 | $10.62 | 18,200 |
| 1997-10-01 | $10.50 | $10.50 | 6,100 |
| 1997-09-30 | $11.00 | $11.00 | 2,100 |
| 1997-09-29 | $11.00 | $11.00 | 33,800 |
| 1997-09-26 | $11.00 | $11.00 | 17,400 |
| 1997-09-25 | $10.63 | $10.62 | 14,000 |
| 1997-09-24 | $10.38 | $10.37 | 6,900 |
| 1997-09-23 | $11.13 | $11.12 | 82,400 |
| 1997-09-22 | $9.75 | $9.75 | 3,800 |
| 1997-09-19 | $9.50 | $9.50 | 20,400 |
| 1997-09-18 | $9.38 | $9.37 | 4,400 |
| 1997-09-17 | $9.63 | $9.63 | 1,600 |
| 1997-09-16 | $9.38 | $9.37 | 6,800 |
| 1997-09-15 | $9.38 | $9.37 | 4,700 |
| 1997-09-12 | $9.25 | $9.25 | 800 |
| 1997-09-11 | $9.25 | $9.25 | 7,900 |
| 1997-09-10 | $9.63 | $9.63 | 6,800 |
| 1997-09-09 | $9.25 | $9.25 | 24,500 |
| 1997-09-08 | $9.88 | $9.88 | 2,000 |
| 1997-09-05 | $9.38 | $9.37 | 3,000 |
| 1997-09-04 | $9.88 | $9.88 | 900 |
| 1997-09-03 | $9.50 | $9.50 | 9,700 |
| 1997-09-02 | $10.00 | $10.00 | 6,700 |
| 1997-08-29 | $9.63 | $9.63 | 14,500 |
| 1997-08-28 | $10.00 | $10.00 | 3,500 |
| 1997-08-27 | $9.69 | $9.69 | 19,200 |
| 1997-08-26 | $9.50 | $9.50 | 1,800 |
| 1997-08-25 | $9.63 | $9.63 | 11,800 |
| 1997-08-22 | $9.50 | $9.50 | 6,800 |
| 1997-08-21 | $9.38 | $9.37 | 35,500 |
| 1997-08-20 | $9.50 | $9.50 | 58,700 |
| 1997-08-19 | $9.38 | $9.37 | 3,900 |
| 1997-08-18 | $9.38 | $9.37 | 8,500 |
| 1997-08-15 | $9.38 | $9.37 | 9,900 |
| 1997-08-14 | $9.25 | $9.25 | 14,000 |
| 1997-08-13 | $9.00 | $9.00 | 17,500 |
| 1997-08-12 | $9.38 | $9.37 | 17,000 |
| 1997-08-11 | $8.75 | $8.75 | 27,600 |
| 1997-08-08 | $8.75 | $8.75 | 79,500 |
| 1997-08-07 | $9.00 | $9.00 | 140,300 |
| 1997-08-06 | $8.38 | $8.38 | 82,800 |
| 1997-08-05 | $8.63 | $8.63 | 30,400 |
| 1997-08-04 | $8.50 | $8.50 | 29,000 |
| 1997-08-01 | $8.00 | $8.00 | 400 |
| 1997-07-31 | $8.13 | $8.13 | 2,100 |
| 1997-07-30 | $8.13 | $8.13 | 9,000 |
| 1997-07-29 | $8.13 | $8.13 | 2,800 |
| 1997-07-28 | $8.25 | $8.25 | 75,400 |
| 1997-07-25 | $8.00 | $8.00 | 321,100 |
| 1997-07-24 | $8.00 | $8.00 | 24,100 |
| 1997-07-23 | $7.75 | $7.75 | 10,900 |
| 1997-07-22 | $7.75 | $7.75 | 800 |
| 1997-07-21 | $7.75 | $7.75 | 139,200 |
| 1997-07-18 | $7.75 | $7.75 | 21,900 |
| 1997-07-17 | $8.50 | $8.50 | 8,100 |
| 1997-07-16 | $8.13 | $8.13 | 500 |
| 1997-07-15 | $8.25 | $8.25 | 4,400 |
| 1997-07-14 | $8.38 | $8.38 | 119,000 |
| 1997-07-11 | $8.25 | $8.25 | 33,100 |
| 1997-07-10 | $8.00 | $8.00 | 1,500 |
| 1997-07-09 | $8.50 | $8.50 | 12,300 |
| 1997-07-08 | $8.00 | $8.00 | 10,500 |
| 1997-07-07 | $7.88 | $7.88 | 9,500 |
| 1997-07-03 | $7.75 | $7.75 | 10,900 |
| 1997-07-02 | $7.13 | $7.12 | 900 |
| 1997-07-01 | $7.88 | $7.88 | 10,700 |
| 1997-06-30 | $7.75 | $7.75 | 3,500 |
| 1997-06-27 | $7.50 | $7.50 | 17,300 |
| 1997-06-26 | $7.50 | $7.50 | 3,200 |
| 1997-06-25 | $7.88 | $7.88 | 11,000 |
| 1997-06-24 | $7.75 | $7.75 | 9,300 |
| 1997-06-23 | $8.25 | $8.25 | 7,200 |
| 1997-06-20 | $8.50 | $8.50 | 5,000 |
| 1997-06-19 | $8.88 | $8.87 | 8,200 |
| 1997-06-18 | $8.50 | $8.50 | 16,000 |
| 1997-06-17 | $8.50 | $8.50 | 38,500 |
| 1997-06-16 | $7.88 | $7.88 | 48,100 |
| 1997-06-13 | $7.63 | $7.62 | 11,200 |
| 1997-06-12 | $7.38 | $7.37 | 11,400 |
| 1997-06-11 | $7.13 | $7.12 | 146,000 |
| 1997-06-10 | $7.00 | $7.00 | 13,300 |
| 1997-06-09 | $7.38 | $7.37 | 4,400 |
| 1997-06-06 | $7.00 | $7.00 | 16,900 |
| 1997-06-05 | $7.00 | $7.00 | 2,500 |
| 1997-06-04 | $7.25 | $7.25 | 10,200 |
| 1997-06-03 | $7.88 | $7.88 | 18,700 |
| 1997-06-02 | $7.38 | $7.37 | 36,300 |
| 1997-05-30 | $7.63 | $7.62 | 9,500 |
| 1997-05-29 | $7.63 | $7.62 | 45,900 |
| 1997-05-28 | $7.00 | $7.00 | 13,100 |
| 1997-05-27 | $7.38 | $7.37 | 7,600 |
| 1997-05-23 | $7.25 | $7.25 | 1,700 |
| 1997-05-22 | $7.09 | $7.09 | 8,100 |
| 1997-05-21 | $7.25 | $7.25 | 66,800 |
| 1997-05-20 | $7.25 | $7.25 | 3,000 |
| 1997-05-19 | $7.38 | $7.37 | 11,100 |
| 1997-05-16 | $7.50 | $7.50 | 8,800 |
| 1997-05-15 | $7.38 | $7.37 | 2,700 |
| 1997-05-14 | $7.88 | $7.88 | 114,100 |
| 1997-05-13 | $7.38 | $7.37 | 22,100 |
| 1997-05-12 | $7.50 | $7.50 | 90,700 |
| 1997-05-09 | $7.25 | $7.25 | 2,800 |
| 1997-05-08 | $7.50 | $7.50 | 23,500 |
| 1997-05-07 | $7.25 | $7.25 | 7,700 |
| 1997-05-06 | $8.00 | $8.00 | 16,800 |
| 1997-05-05 | $7.38 | $7.37 | 2,900 |
| 1997-05-02 | $8.13 | $8.13 | 8,000 |
| 1997-05-01 | $7.00 | $7.00 | 6,700 |
| 1997-04-30 | $7.00 | $7.00 | 356,200 |
| 1997-04-29 | $7.38 | $7.37 | 8,100 |
| 1997-04-28 | $7.00 | $7.00 | 243,000 |
| 1997-04-25 | $7.00 | $7.00 | 86,600 |
| 1997-04-24 | $7.00 | $7.00 | 3,800 |
| 1997-04-23 | $7.50 | $7.50 | 2,600 |
| 1997-04-22 | $7.00 | $7.00 | 51,200 |
| 1997-04-21 | $6.50 | $6.50 | 70,800 |
| 1997-04-18 | $7.00 | $7.00 | 132,700 |
| 1997-04-17 | $7.13 | $7.12 | 36,700 |
| 1997-04-16 | $7.50 | $7.50 | 4,400 |
| 1997-04-15 | $7.25 | $7.25 | 5,800 |
| 1997-04-14 | $7.13 | $7.12 | 11,300 |
| 1997-04-11 | $7.50 | $7.50 | 20,800 |
| 1997-04-10 | $7.50 | $7.50 | 12,600 |
| 1997-04-09 | $7.25 | $7.25 | 45,500 |
| 1997-04-08 | $7.63 | $7.62 | 900 |
| 1997-04-07 | $7.63 | $7.62 | 7,000 |
| 1997-04-04 | $7.75 | $7.75 | 22,400 |
| 1997-04-03 | $7.63 | $7.62 | 9,000 |
| 1997-04-02 | $8.38 | $8.38 | 31,400 |
| 1997-04-01 | $8.50 | $8.50 | 10,400 |
| 1997-03-31 | $8.06 | $8.06 | 1,700 |
| 1997-03-27 | $8.50 | $8.50 | 10,900 |
| 1997-03-26 | $8.50 | $8.50 | 29,700 |
| 1997-03-25 | $8.69 | $8.69 | 6,900 |
| 1997-03-24 | $8.38 | $8.38 | 13,200 |
| 1997-03-21 | $8.25 | $8.25 | 11,300 |
| 1997-03-20 | $9.00 | $9.00 | 19,400 |
| 1997-03-19 | $8.63 | $8.63 | 5,600 |
| 1997-03-18 | $9.63 | $9.63 | 500 |
| 1997-03-17 | $9.63 | $9.63 | 18,700 |
| 1997-03-14 | $9.75 | $9.75 | 28,100 |
| 1997-03-13 | $9.50 | $9.50 | 126,400 |
| 1997-03-12 | $10.00 | $10.00 | 31,900 |
| 1997-03-11 | $9.06 | $9.06 | 25,500 |
| 1997-03-10 | $9.00 | $9.00 | 3,100 |
| 1997-03-07 | $8.38 | $8.38 | 1,500 |
| 1997-03-06 | $8.50 | $8.50 | 54,000 |
| 1997-03-05 | $7.50 | $7.50 | 11,000 |
| 1997-03-04 | $7.50 | $7.50 | 5,600 |
| 1997-03-03 | $7.63 | $7.62 | 25,400 |
| 1997-02-28 | $7.88 | $7.88 | 4,500 |
| 1997-02-27 | $7.88 | $7.88 | 18,700 |
| 1997-02-26 | $9.00 | $9.00 | 1,800 |
| 1997-02-25 | $8.75 | $8.75 | 25,500 |
| 1997-02-24 | $8.38 | $8.38 | 23,500 |
| 1997-02-21 | $8.38 | $8.38 | 5,600 |
| 1997-02-20 | $8.50 | $8.50 | 7,200 |
| 1997-02-19 | $8.50 | $8.50 | 8,800 |
| 1997-02-18 | $8.38 | $8.38 | 7,300 |
| 1997-02-14 | $9.00 | $9.00 | 17,300 |
| 1997-02-13 | $8.63 | $8.63 | 1,900 |
| 1997-02-12 | $8.63 | $8.63 | 13,100 |
| 1997-02-11 | $8.88 | $8.87 | 19,500 |
| 1997-02-10 | $9.13 | $9.12 | 7,600 |
| 1997-02-07 | $9.00 | $9.00 | 12,700 |
| 1997-02-06 | $9.13 | $9.12 | 37,600 |
| 1997-02-05 | $9.13 | $9.12 | 10,600 |
| 1997-02-04 | $9.00 | $9.00 | 17,800 |
| 1997-02-03 | $9.38 | $9.37 | 2,200 |
| 1997-01-31 | $10.00 | $10.00 | 30,500 |
| 1997-01-30 | $10.00 | $10.00 | 8,800 |
| 1997-01-29 | $9.63 | $9.63 | 42,000 |
| 1997-01-28 | $10.50 | $10.50 | 4,400 |
| 1997-01-27 | $11.00 | $11.00 | 17,100 |
| 1997-01-24 | $11.88 | $11.88 | 12,300 |
| 1997-01-23 | $12.00 | $12.00 | 24,200 |
| 1997-01-22 | $10.75 | $10.75 | 15,800 |
| 1997-01-21 | $11.38 | $11.38 | 10,800 |
| 1997-01-20 | $11.63 | $11.63 | 41,300 |
| 1997-01-17 | $11.88 | $11.88 | 10,900 |
| 1997-01-16 | $11.50 | $11.50 | 29,600 |
| 1997-01-15 | $11.88 | $11.88 | 113,600 |
| 1997-01-14 | $11.25 | $11.25 | 14,600 |
| 1997-01-13 | $11.13 | $11.12 | 24,500 |
| 1997-01-10 | $11.13 | $11.12 | 20,300 |
| 1997-01-09 | $10.75 | $10.75 | 45,300 |
| 1997-01-08 | $11.00 | $11.00 | 76,700 |
| 1997-01-07 | $9.13 | $9.12 | 52,400 |
| 1997-01-06 | $8.25 | $8.25 | 40,900 |
| 1997-01-03 | $9.00 | $9.00 | 95,200 |
| 1997-01-02 | $9.38 | $9.37 | 21,900 |