Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $10.13 | $10.13 | 26,900 |
| 1996-12-30 | $10.25 | $10.25 | 104,700 |
| 1996-12-27 | $9.75 | $9.75 | 133,100 |
| 1996-12-26 | $9.13 | $9.12 | 47,000 |
| 1996-12-24 | $9.88 | $9.88 | 6,300 |
| 1996-12-23 | $10.00 | $10.00 | 43,800 |
| 1996-12-20 | $10.00 | $10.00 | 47,800 |
| 1996-12-19 | $9.88 | $9.88 | 46,400 |
| 1996-12-18 | $9.75 | $9.75 | 54,700 |
| 1996-12-17 | $10.25 | $10.25 | 34,000 |
| 1996-12-16 | $10.38 | $10.37 | 8,300 |
| 1996-12-13 | $10.19 | $10.19 | 65,300 |
| 1996-12-12 | $10.00 | $10.00 | 86,300 |
| 1996-12-11 | $10.25 | $10.25 | 45,200 |
| 1996-12-10 | $9.25 | $9.25 | 27,100 |
| 1996-12-09 | $10.13 | $10.13 | 5,800 |
| 1996-12-06 | $10.25 | $10.25 | 30,700 |
| 1996-12-05 | $10.75 | $10.75 | 32,000 |
| 1996-12-04 | $10.88 | $10.87 | 54,900 |
| 1996-12-03 | $11.19 | $11.19 | 25,300 |
| 1996-12-02 | $11.13 | $11.12 | 27,400 |
| 1996-11-29 | $11.13 | $11.12 | 0 |
| 1996-11-27 | $11.13 | $11.12 | 4,100 |
| 1996-11-26 | $11.38 | $11.38 | 43,500 |
| 1996-11-25 | $11.25 | $11.25 | 23,100 |
| 1996-11-22 | $11.25 | $11.25 | 6,200 |
| 1996-11-21 | $11.25 | $11.25 | 7,800 |
| 1996-11-20 | $11.31 | $11.31 | 29,200 |
| 1996-11-19 | $11.19 | $11.19 | 18,300 |
| 1996-11-18 | $11.13 | $11.12 | 22,600 |
| 1996-11-15 | $11.25 | $11.25 | 73,300 |
| 1996-11-14 | $10.88 | $10.87 | 61,000 |
| 1996-11-13 | $10.81 | $10.81 | 116,000 |
| 1996-11-12 | $9.88 | $9.88 | 89,500 |
| 1996-11-11 | $10.69 | $10.69 | 77,300 |
| 1996-11-08 | $11.63 | $11.63 | 9,600 |
| 1996-11-07 | $11.38 | $11.38 | 66,900 |
| 1996-11-06 | $11.25 | $11.25 | 30,200 |
| 1996-11-05 | $11.63 | $11.63 | 75,800 |
| 1996-11-04 | $12.25 | $12.25 | 25,500 |
| 1996-11-01 | $12.13 | $12.13 | 206,400 |
| 1996-10-31 | $12.13 | $12.13 | 28,700 |
| 1996-10-30 | $11.75 | $11.75 | 19,700 |
| 1996-10-29 | $11.75 | $11.75 | 35,200 |
| 1996-10-28 | $11.75 | $11.75 | 51,000 |
| 1996-10-25 | $11.75 | $11.75 | 11,800 |
| 1996-10-24 | $11.75 | $11.75 | 4,800 |
| 1996-10-23 | $12.00 | $12.00 | 31,500 |
| 1996-10-22 | $11.75 | $11.75 | 21,900 |
| 1996-10-21 | $11.88 | $11.88 | 58,400 |
| 1996-10-18 | $12.38 | $12.37 | 65,700 |
| 1996-10-17 | $12.13 | $12.13 | 57,500 |
| 1996-10-16 | $12.13 | $12.13 | 11,100 |
| 1996-10-15 | $11.88 | $11.88 | 17,000 |
| 1996-10-14 | $11.88 | $11.88 | 44,400 |
| 1996-10-11 | $12.00 | $12.00 | 70,500 |
| 1996-10-10 | $12.63 | $12.63 | 68,200 |
| 1996-10-09 | $13.00 | $13.00 | 65,100 |
| 1996-10-08 | $12.75 | $12.75 | 298,400 |
| 1996-10-07 | $11.88 | $11.88 | 120,300 |
| 1996-10-04 | $12.50 | $12.50 | 315,700 |
| 1996-10-03 | $12.50 | $12.50 | 680,000 |
| 1996-10-02 | $12.63 | $12.63 | 112,300 |
| 1996-10-01 | $12.00 | $12.00 | 70,400 |
| 1996-09-30 | $12.25 | $12.25 | 27,400 |
| 1996-09-27 | $12.50 | $12.50 | 38,300 |
| 1996-09-26 | $12.75 | $12.75 | 26,600 |
| 1996-09-25 | $13.13 | $13.13 | 7,300 |
| 1996-09-24 | $13.25 | $13.25 | 20,100 |
| 1996-09-23 | $13.38 | $13.38 | 18,400 |
| 1996-09-20 | $13.63 | $13.63 | 10,600 |
| 1996-09-19 | $14.00 | $14.00 | 39,500 |
| 1996-09-18 | $13.50 | $13.50 | 72,800 |
| 1996-09-17 | $14.00 | $14.00 | 35,400 |
| 1996-09-16 | $13.00 | $13.00 | 169,700 |
| 1996-09-13 | $13.88 | $13.88 | 127,400 |
| 1996-09-12 | $15.25 | $15.25 | 26,000 |
| 1996-09-11 | $15.31 | $15.31 | 36,800 |
| 1996-09-10 | $16.25 | $16.25 | 74,600 |
| 1996-09-09 | $16.38 | $16.37 | 126,300 |
| 1996-09-06 | $16.00 | $16.00 | 199,200 |
| 1996-09-05 | $14.50 | $14.50 | 108,900 |
| 1996-09-04 | $15.25 | $15.25 | 66,800 |
| 1996-09-03 | $15.00 | $15.00 | 89,900 |
| 1996-08-30 | $14.25 | $14.25 | 39,000 |
| 1996-08-29 | $13.88 | $13.88 | 50,300 |
| 1996-08-28 | $13.25 | $13.25 | 32,300 |
| 1996-08-27 | $13.13 | $13.13 | 23,600 |
| 1996-08-26 | $12.88 | $12.87 | 23,600 |
| 1996-08-23 | $13.00 | $13.00 | 83,400 |
| 1996-08-22 | $12.88 | $12.87 | 68,800 |
| 1996-08-21 | $12.25 | $12.25 | 196,100 |
| 1996-08-20 | $14.38 | $14.38 | 86,100 |
| 1996-08-19 | $14.13 | $14.12 | 69,500 |
| 1996-08-16 | $13.38 | $13.38 | 82,900 |
| 1996-08-15 | $13.13 | $13.13 | 64,300 |
| 1996-08-14 | $13.00 | $13.00 | 215,800 |
| 1996-08-13 | $12.25 | $12.25 | 306,800 |
| 1996-08-12 | $12.06 | $12.06 | 274,400 |
| 1996-08-09 | $10.25 | $10.25 | 62,500 |
| 1996-08-08 | $10.88 | $10.87 | 72,000 |
| 1996-08-07 | $11.63 | $11.63 | 118,900 |
| 1996-08-06 | $11.56 | $11.56 | 291,800 |
| 1996-08-05 | $10.13 | $10.13 | 71,500 |
| 1996-08-02 | $11.00 | $11.00 | 72,600 |
| 1996-08-01 | $11.50 | $11.50 | 170,200 |
| 1996-07-31 | $10.13 | $10.13 | 223,800 |
| 1996-07-30 | $10.38 | $10.37 | 565,700 |
| 1996-07-29 | $12.75 | $12.75 | 1,826,700 |
| 1996-07-26 | $9.13 | $9.12 | 252,900 |
| 1996-07-25 | $8.00 | $8.00 | 49,300 |
| 1996-07-24 | $7.25 | $7.25 | 72,800 |
| 1996-07-23 | $8.13 | $8.13 | 190,600 |
| 1996-07-22 | $8.38 | $8.38 | 203,600 |
| 1996-07-19 | $8.63 | $8.63 | 287,600 |
| 1996-07-18 | $7.50 | $7.50 | 280,400 |
| 1996-07-17 | $6.50 | $6.50 | 20,100 |
| 1996-07-16 | $6.25 | $6.25 | 119,500 |
| 1996-07-15 | $6.25 | $6.25 | 164,900 |
| 1996-07-12 | $6.50 | $6.50 | 56,800 |
| 1996-07-11 | $6.63 | $6.63 | 188,000 |
| 1996-07-10 | $6.50 | $6.50 | 69,500 |
| 1996-07-09 | $6.50 | $6.50 | 77,100 |
| 1996-07-08 | $6.50 | $6.50 | 53,500 |
| 1996-07-05 | $6.50 | $6.50 | 87,700 |
| 1996-07-03 | $7.00 | $7.00 | 61,200 |
| 1996-07-02 | $7.25 | $7.25 | 18,900 |
| 1996-07-01 | $7.13 | $7.12 | 25,300 |
| 1996-06-28 | $7.13 | $7.12 | 32,000 |
| 1996-06-27 | $7.13 | $7.12 | 131,900 |
| 1996-06-26 | $7.00 | $7.00 | 603,200 |