Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $10.82 | $10.82 | 49,500 | — | — |
| 2016-12-29 | $10.53 | $10.53 | 220,600 | — | — |
| 2016-12-28 | $10.74 | $10.74 | 129,800 | — | — |
| 2016-12-27 | $10.95 | $10.95 | 90,300 | — | — |
| 2016-12-23 | $10.75 | $10.75 | 29,600 | — | — |
| 2016-12-22 | $10.83 | $10.83 | 41,000 | — | — |
| 2016-12-21 | $10.70 | $10.70 | 167,400 | — | — |
| 2016-12-20 | $10.60 | $10.60 | 35,800 | — | — |
| 2016-12-19 | $10.96 | $10.96 | 27,300 | — | — |
| 2016-12-16 | $10.94 | $10.94 | 129,600 | — | — |
| 2016-12-15 | $11.12 | $11.12 | 115,900 | — | — |
| 2016-12-14 | $10.20 | $10.20 | 129,300 | — | — |
| 2016-12-13 | $10.63 | $10.63 | 146,200 | — | — |
| 2016-12-12 | $10.44 | $10.44 | 132,500 | — | — |
| 2016-12-09 | $9.77 | $9.77 | 2,296,700 | — | — |