Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.50 | 21,778 |
| 2026-09-03 | — | — | — | $51.76 | 32,680 |
| 2026-09-02 | — | — | — | $51.86 | 25,020 |
| 2026-09-01 | — | — | — | $52.58 | 18,414 |
| 2026-08-31 | — | — | — | $55.73 | 63,214 |
| 2026-08-28 | — | — | — | $57.71 | 27,550 |
| 2026-08-27 | $59.09 | $59.09 | 491,800 | $59.74 | 28,456 |
| 2026-08-26 | $57.62 | $57.62 | 481,900 | $57.63 | 17,020 |
| 2026-08-25 | $57.11 | $57.11 | 404,900 | $59.01 | 14,421 |
| 2026-08-24 | $56.91 | $56.91 | 626,200 | $58.39 | 21,329 |
| 2026-08-21 | $60.20 | $60.20 | 552,400 | $60.21 | 18,456 |
| 2026-08-20 | $58.87 | $58.87 | 741,100 | $61.09 | 30,426 |
| 2026-08-19 | $61.21 | $61.21 | 798,400 | $66.34 | 29,820 |
| 2026-08-18 | $66.08 | $66.08 | 783,300 | $68.09 | 30,101 |
| 2026-08-17 | $71.87 | $71.87 | 733,800 | $72.50 | 37,049 |
| 2026-08-14 | $71.05 | $71.05 | 475,600 | $68.95 | 15,954 |
| 2026-08-13 | $71.19 | $71.19 | 505,100 | $69.75 | 16,214 |
| 2026-08-12 | $69.19 | $69.19 | 700,000 | $71.47 | 32,891 |
| 2026-08-11 | $67.51 | $67.51 | 494,700 | $67.08 | 21,270 |
| 2026-08-10 | $64.77 | $64.77 | 1,063,100 | $70.35 | 34,541 |
| 2026-08-07 | $68.32 | $68.32 | 839,700 | $67.50 | 38,706 |
| 2026-08-06 | $65.33 | $65.33 | 927,200 | $64.33 | 60,020 |
| 2026-08-05 | $65.59 | $65.59 | 1,324,100 | $70.64 | 49,495 |
| 2026-08-04 | $71.27 | $71.27 | 2,489,300 | $76.19 | 91,857 |
| 2026-08-03 | $80.23 | $80.23 | 1,465,100 | $73.52 | 38,154 |
| 2026-07-31 | $75.27 | $75.27 | 1,234,100 | $80.80 | 47,623 |
| 2026-07-30 | $74.97 | $74.97 | 840,500 | $70.76 | 33,955 |
| 2026-07-29 | $62.25 | $62.25 | 988,800 | $67.51 | 43,107 |
| 2026-07-28 | $68.10 | $68.10 | 1,475,700 | $73.00 | 72,891 |
| 2026-07-27 | $78.30 | $78.30 | 1,285,400 | $86.80 | 45,752 |
| 2026-07-24 | $86.55 | $86.55 | 495,500 | $92.07 | 17,321 |
| 2026-07-23 | $94.02 | $94.02 | 549,500 | $96.19 | 16,872 |
| 2026-07-22 | $95.33 | $95.33 | 637,400 | $91.51 | 27,259 |
| 2026-07-21 | $95.85 | $95.85 | 673,900 | $89.10 | 32,148 |
| 2026-07-20 | $83.69 | $83.69 | 834,500 | $84.28 | 55,057 |
| 2026-07-17 | $82.87 | $82.87 | 1,521,400 | — | — |
| 2026-07-16 | $83.74 | $83.74 | 821,400 | — | — |
| 2026-07-15 | $93.17 | $93.17 | 792,500 | — | — |
| 2026-07-14 | $94.85 | $94.85 | 958,000 | — | — |
| 2026-07-13 | $90.41 | $90.41 | 867,200 | — | — |
| 2026-07-10 | $100.30 | $100.30 | 883,100 | — | — |
| 2026-07-09 | $96.44 | $96.44 | 979,200 | — | — |
| 2026-07-08 | $88.81 | $88.81 | 1,723,000 | — | — |
| 2026-07-07 | $85.01 | $85.01 | 1,224,000 | — | — |
| 2026-07-06 | $95.67 | $95.67 | 1,038,600 | — | — |
| 2026-07-02 | $98.22 | $98.22 | 1,904,300 | — | — |
| 2026-07-01 | $111.77 | $111.77 | 2,519,400 | — | — |
| 2026-06-30 | $112.28 | $112.28 | 1,229,400 | — | — |
| 2026-06-29 | $105.46 | $105.46 | 1,092,400 | — | — |
| 2026-06-26 | $94.00 | $94.00 | 3,424,400 | — | — |
| 2026-06-25 | $95.03 | $95.03 | 1,129,100 | — | — |
| 2026-06-24 | $89.38 | $89.38 | 868,200 | — | — |
| 2026-06-23 | $92.20 | $92.20 | 811,600 | — | — |
| 2026-06-22 | $99.61 | $99.61 | 1,220,600 | — | — |
| 2026-06-18 | $98.61 | $98.61 | 1,734,300 | — | — |
| 2026-06-17 | $89.45 | $89.45 | 1,107,200 | — | — |
| 2026-06-16 | $85.77 | $85.77 | 929,700 | — | — |
| 2026-06-15 | $89.47 | $89.47 | 1,234,900 | — | — |
| 2026-06-12 | $86.80 | $86.80 | 1,124,700 | — | — |
| 2026-06-11 | $84.04 | $84.04 | 1,307,700 | — | — |
| 2026-06-10 | $72.17 | $72.17 | 1,734,000 | — | — |
| 2026-06-09 | $71.60 | $71.60 | 1,183,100 | — | — |
| 2026-06-08 | $66.75 | $66.75 | 698,200 | — | — |
| 2026-06-05 | $62.91 | $62.91 | 809,600 | — | — |
| 2026-06-04 | $71.06 | $71.06 | 906,000 | — | — |
| 2026-06-03 | $72.45 | $72.45 | 698,900 | — | — |
| 2026-06-02 | $74.95 | $74.95 | 2,831,200 | — | — |
| 2026-06-01 | $70.01 | $70.01 | 1,019,500 | — | — |
| 2026-05-29 | $71.52 | $71.52 | 1,208,700 | — | — |
| 2026-05-28 | $70.15 | $70.15 | 890,300 | — | — |
| 2026-05-27 | $73.74 | $73.74 | 929,200 | — | — |
| 2026-05-26 | $72.73 | $72.73 | 1,723,400 | — | — |
| 2026-05-22 | $68.96 | $68.96 | 1,110,300 | — | — |
| 2026-05-21 | $65.32 | $65.32 | 660,100 | — | — |
| 2026-05-20 | $65.76 | $65.76 | 727,500 | — | — |
| 2026-05-19 | $64.58 | $64.58 | 1,532,100 | — | — |
| 2026-05-18 | $66.60 | $66.60 | 1,385,100 | — | — |
| 2026-05-15 | $73.27 | $73.27 | 882,700 | — | — |
| 2026-05-14 | $74.51 | $74.51 | 510,900 | — | — |
| 2026-05-13 | $74.32 | $74.32 | 771,700 | — | — |
| 2026-05-12 | $73.28 | $73.28 | 976,200 | — | — |
| 2026-05-11 | $76.95 | $76.95 | 1,083,300 | — | — |
| 2026-05-08 | $74.42 | $74.42 | 1,075,500 | — | — |
| 2026-05-07 | $71.23 | $71.23 | 1,199,100 | — | — |
| 2026-05-06 | $72.51 | $72.51 | 1,212,500 | — | — |
| 2026-05-05 | $67.77 | $67.77 | 2,698,600 | — | — |
| 2026-05-04 | $69.72 | $69.72 | 2,453,000 | — | — |
| 2026-05-01 | $64.42 | $64.42 | 716,000 | — | — |
| 2026-04-30 | $65.97 | $65.97 | 696,000 | — | — |
| 2026-04-29 | $63.73 | $63.73 | 812,700 | — | — |
| 2026-04-28 | $66.54 | $66.54 | 1,033,900 | — | — |
| 2026-04-27 | $70.68 | $70.68 | 1,010,500 | — | — |
| 2026-04-24 | $70.93 | $70.93 | 730,300 | — | — |
| 2026-04-23 | $68.41 | $68.41 | 962,600 | — | — |
| 2026-04-22 | $65.52 | $65.52 | 511,500 | — | — |
| 2026-04-21 | $64.52 | $64.52 | 626,300 | — | — |
| 2026-04-20 | $64.46 | $64.46 | 718,000 | — | — |
| 2026-04-17 | $65.75 | $65.75 | 582,000 | — | — |
| 2026-04-16 | $63.68 | $63.68 | 792,000 | — | — |
| 2026-04-15 | $64.33 | $64.33 | 808,300 | — | — |
| 2026-04-14 | $64.01 | $64.01 | 1,180,700 | — | — |
| 2026-04-13 | $60.47 | $60.47 | 773,200 | — | — |
| 2026-04-10 | $57.50 | $57.50 | 668,400 | — | — |
| 2026-04-09 | $55.21 | $55.21 | 626,100 | — | — |
| 2026-04-08 | $52.67 | $52.67 | 853,700 | — | — |
| 2026-04-07 | $48.85 | $48.85 | 551,400 | — | — |
| 2026-04-06 | $47.76 | $47.76 | 313,800 | — | — |
| 2026-04-02 | $48.12 | $48.12 | 322,900 | — | — |
| 2026-04-01 | $47.81 | $47.81 | 649,700 | — | — |
| 2026-03-31 | $46.61 | $46.61 | 666,000 | — | — |
| 2026-03-30 | $42.12 | $42.12 | 666,100 | — | — |
| 2026-03-27 | $45.23 | $45.23 | 512,100 | — | — |
| 2026-03-26 | $45.45 | $45.45 | 719,700 | — | — |
| 2026-03-25 | $51.16 | $51.16 | 531,500 | — | — |
| 2026-03-24 | $51.15 | $51.15 | 815,100 | — | — |
| 2026-03-23 | $48.77 | $48.77 | 582,800 | — | — |
| 2026-03-20 | $46.83 | $46.83 | 1,187,800 | — | — |
| 2026-03-19 | $51.12 | $51.12 | 790,900 | — | — |
| 2026-03-18 | $46.81 | $46.81 | 541,400 | — | — |
| 2026-03-17 | $47.62 | $47.62 | 939,200 | — | — |
| 2026-03-16 | $42.59 | $42.59 | 635,600 | — | — |
| 2026-03-13 | $41.43 | $41.43 | 472,000 | — | — |
| 2026-03-12 | $41.64 | $41.64 | 575,800 | — | — |
| 2026-03-11 | $44.83 | $44.83 | 527,900 | — | — |
| 2026-03-10 | $43.45 | $43.45 | 625,500 | — | — |
| 2026-03-09 | $41.73 | $41.73 | 672,900 | — | — |
| 2026-03-06 | $40.02 | $40.02 | 1,120,300 | — | — |
| 2026-03-05 | $44.29 | $44.29 | 649,100 | — | — |
| 2026-03-04 | $46.65 | $46.65 | 790,000 | — | — |
| 2026-03-03 | $45.49 | $45.49 | 575,800 | — | — |
| 2026-03-02 | $48.58 | $48.58 | 692,200 | — | — |
| 2026-02-27 | $47.55 | $47.55 | 1,383,400 | — | — |
| 2026-02-26 | $46.90 | $46.90 | 1,260,900 | — | — |
| 2026-02-25 | $52.41 | $52.41 | 1,156,100 | — | — |
| 2026-02-24 | $53.58 | $53.58 | 1,103,800 | — | — |
| 2026-02-23 | $51.09 | $51.09 | 868,000 | — | — |
| 2026-02-20 | $50.35 | $50.35 | 1,038,900 | — | — |
| 2026-02-19 | $47.84 | $47.84 | 617,900 | — | — |
| 2026-02-18 | $47.84 | $47.84 | 786,900 | — | — |
| 2026-02-17 | $47.07 | $47.07 | 1,157,100 | — | — |
| 2026-02-13 | $46.77 | $46.77 | 1,402,300 | — | — |
| 2026-02-12 | $43.93 | $43.93 | 1,707,000 | — | — |
| 2026-02-11 | $47.59 | $47.59 | 1,979,500 | — | — |
| 2026-02-10 | $45.27 | $45.27 | 5,700,000 | — | — |
| 2026-02-09 | $34.11 | $34.11 | 1,605,300 | — | — |
| 2026-02-06 | $32.15 | $32.15 | 926,300 | — | — |
| 2026-02-05 | $28.52 | $28.52 | 1,084,100 | — | — |
| 2026-02-04 | $28.01 | $28.01 | 1,007,800 | — | — |
| 2026-02-03 | $30.38 | $30.38 | 599,100 | — | — |
| 2026-02-02 | $31.13 | $31.13 | 661,800 | — | — |
| 2026-01-30 | $30.34 | $30.34 | 946,100 | — | — |
| 2026-01-29 | $33.49 | $33.49 | 1,059,500 | — | — |
| 2026-01-28 | $30.88 | $30.88 | 892,300 | — | — |
| 2026-01-27 | $31.00 | $31.00 | 960,600 | — | — |
| 2026-01-26 | $30.59 | $30.59 | 616,500 | — | — |
| 2026-01-23 | $31.42 | $31.42 | 779,600 | — | — |
| 2026-01-22 | $33.07 | $33.07 | 637,100 | — | — |
| 2026-01-21 | $33.28 | $33.28 | 1,090,800 | — | — |
| 2026-01-20 | $30.57 | $30.57 | 1,062,800 | — | — |
| 2026-01-16 | $29.78 | $29.78 | 832,000 | — | — |
| 2026-01-15 | $28.82 | $28.82 | 1,963,000 | — | — |
| 2026-01-14 | $27.92 | $27.92 | 2,043,000 | — | — |
| 2026-01-13 | $26.13 | $26.13 | 1,278,900 | — | — |
| 2026-01-12 | $24.65 | $24.65 | 713,600 | — | — |
| 2026-01-09 | $23.77 | $23.77 | 626,500 | — | — |
| 2026-01-08 | $22.55 | $22.55 | 1,234,500 | — | — |
| 2026-01-07 | $23.61 | $23.61 | 1,259,000 | — | — |
| 2026-01-06 | $22.79 | $22.79 | 838,300 | — | — |
| 2026-01-05 | $20.94 | $20.94 | 683,900 | — | — |
| 2026-01-02 | $20.41 | $20.41 | 757,500 | — | — |