Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $175.25 | $186.92 | 196,900 | — | — |
| 2024-12-30 | $174.48 | $186.10 | 254,600 | — | — |
| 2024-12-27 | $174.32 | $185.92 | 196,700 | — | — |
| 2024-12-26 | $176.61 | $188.37 | 164,000 | — | — |
| 2024-12-24 | $177.24 | $189.04 | 85,500 | — | — |
| 2024-12-23 | $178.21 | $190.07 | 242,900 | — | — |
| 2024-12-20 | $178.03 | $189.88 | 666,900 | — | — |
| 2024-12-19 | $176.99 | $188.77 | 435,700 | — | — |
| 2024-12-18 | $182.55 | $194.70 | 411,300 | — | — |
| 2024-12-17 | $192.10 | $204.89 | 263,100 | — | — |
| 2024-12-16 | $195.20 | $208.19 | 268,700 | — | — |
| 2024-12-13 | $198.50 | $211.71 | 387,500 | — | — |
| 2024-12-12 | $205.77 | $219.10 | 271,500 | — | — |
| 2024-12-11 | $208.53 | $222.03 | 260,400 | — | — |
| 2024-12-10 | $208.87 | $222.40 | 269,200 | — | — |
| 2024-12-09 | $218.09 | $232.21 | 178,400 | — | — |
| 2024-12-06 | $214.37 | $228.25 | 173,200 | — | — |
| 2024-12-05 | $213.44 | $227.26 | 177,500 | — | — |
| 2024-12-04 | $222.85 | $237.28 | 175,900 | — | — |
| 2024-12-03 | $223.29 | $237.75 | 150,700 | — | — |
| 2024-12-02 | $224.14 | $238.65 | 275,300 | — | — |
| 2024-11-29 | $228.74 | $243.55 | 111,700 | — | — |
| 2024-11-27 | $225.53 | $240.13 | 172,400 | — | — |
| 2024-11-26 | $225.41 | $240.01 | 334,700 | — | — |
| 2024-11-25 | $235.76 | $251.03 | 477,900 | — | — |
| 2024-11-22 | $217.09 | $231.15 | 349,100 | — | — |
| 2024-11-21 | $211.24 | $224.92 | 248,800 | — | — |
| 2024-11-20 | $208.53 | $222.03 | 213,900 | — | — |
| 2024-11-19 | $206.91 | $220.31 | 267,300 | — | — |
| 2024-11-18 | $205.12 | $218.40 | 255,400 | — | — |
| 2024-11-15 | $200.02 | $212.97 | 354,600 | — | — |
| 2024-11-14 | $207.98 | $221.45 | 281,900 | — | — |
| 2024-11-13 | $207.73 | $221.18 | 326,600 | — | — |
| 2024-11-12 | $207.65 | $221.10 | 428,000 | — | — |
| 2024-11-11 | $210.74 | $224.39 | 336,200 | — | — |
| 2024-11-08 | $210.26 | $223.88 | 577,000 | — | — |
| 2024-11-07 | $217.27 | $231.34 | 554,700 | — | — |
| 2024-11-06 | $227.69 | $242.43 | 702,800 | — | — |
| 2024-11-05 | $232.55 | $247.61 | 387,600 | — | — |
| 2024-11-04 | $221.07 | $235.39 | 377,700 | — | — |
| 2024-11-01 | $216.85 | $230.89 | 223,800 | — | — |
| 2024-10-31 | $216.90 | $230.95 | 191,000 | — | — |
| 2024-10-30 | $217.31 | $231.38 | 269,500 | — | — |
| 2024-10-29 | $215.44 | $229.39 | 748,200 | — | — |
| 2024-10-28 | $234.71 | $249.91 | 138,700 | — | — |
| 2024-10-25 | $230.44 | $245.36 | 204,100 | — | — |
| 2024-10-24 | $230.62 | $245.55 | 199,000 | — | — |
| 2024-10-23 | $227.08 | $241.79 | 494,700 | — | — |
| 2024-10-22 | $234.75 | $249.95 | 164,700 | — | — |
| 2024-10-21 | $242.96 | $258.69 | 242,200 | — | — |
| 2024-10-18 | $254.42 | $270.90 | 150,600 | — | — |
| 2024-10-17 | $254.08 | $270.53 | 186,700 | — | — |
| 2024-10-16 | $254.29 | $270.76 | 261,300 | — | — |
| 2024-10-15 | $251.44 | $267.72 | 288,900 | — | — |
| 2024-10-14 | $249.62 | $265.78 | 299,600 | — | — |
| 2024-10-11 | $238.67 | $254.13 | 150,700 | — | — |
| 2024-10-10 | $233.92 | $249.07 | 214,200 | — | — |
| 2024-10-09 | $239.96 | $255.50 | 172,400 | — | — |
| 2024-10-08 | $241.08 | $256.69 | 218,100 | — | — |
| 2024-10-07 | $237.11 | $252.46 | 228,600 | — | — |
| 2024-10-04 | $238.77 | $254.23 | 266,100 | — | — |
| 2024-10-03 | $241.54 | $257.18 | 242,200 | — | — |
| 2024-10-02 | $245.65 | $261.56 | 131,900 | — | — |
| 2024-10-01 | $246.78 | $262.76 | 136,300 | — | — |
| 2024-09-30 | $246.27 | $262.22 | 206,400 | — | — |
| 2024-09-27 | $250.40 | $266.62 | 263,700 | — | — |
| 2024-09-26 | $245.06 | $260.93 | 245,900 | — | — |
| 2024-09-25 | $238.46 | $253.90 | 194,800 | — | — |
| 2024-09-24 | $241.29 | $256.92 | 281,300 | — | — |
| 2024-09-23 | $243.44 | $259.20 | 181,200 | — | — |
| 2024-09-20 | $239.19 | $254.68 | 551,700 | — | — |
| 2024-09-19 | $246.07 | $262.01 | 283,200 | — | — |
| 2024-09-18 | $236.25 | $251.55 | 330,200 | — | — |
| 2024-09-17 | $238.14 | $253.56 | 384,400 | — | — |
| 2024-09-16 | $226.24 | $240.89 | 247,200 | — | — |
| 2024-09-13 | $223.26 | $237.72 | 287,500 | — | — |
| 2024-09-12 | $210.81 | $224.09 | 157,500 | — | — |
| 2024-09-11 | $205.92 | $218.89 | 260,500 | — | — |
| 2024-09-10 | $206.79 | $219.82 | 197,800 | — | — |
| 2024-09-09 | $204.51 | $217.39 | 311,000 | — | — |
| 2024-09-06 | $204.47 | $217.35 | 254,300 | — | — |
| 2024-09-05 | $205.21 | $218.14 | 185,300 | — | — |
| 2024-09-04 | $209.27 | $222.45 | 189,700 | — | — |
| 2024-09-03 | $208.88 | $222.04 | 213,600 | — | — |
| 2024-08-30 | $222.31 | $236.31 | 158,800 | — | — |
| 2024-08-29 | $220.09 | $233.95 | 125,400 | — | — |
| 2024-08-28 | $220.82 | $234.73 | 205,900 | — | — |
| 2024-08-27 | $224.67 | $238.82 | 197,200 | — | — |
| 2024-08-26 | $228.19 | $242.56 | 230,500 | — | — |
| 2024-08-23 | $232.29 | $246.92 | 265,100 | — | — |
| 2024-08-22 | $217.72 | $231.43 | 200,000 | — | — |
| 2024-08-21 | $220.38 | $234.26 | 461,800 | — | — |
| 2024-08-20 | $207.62 | $220.70 | 269,200 | — | — |
| 2024-08-19 | $211.02 | $224.31 | 203,700 | — | — |
| 2024-08-16 | $206.82 | $219.85 | 244,200 | — | — |
| 2024-08-15 | $211.28 | $224.59 | 364,300 | — | — |
| 2024-08-14 | $208.10 | $221.21 | 303,000 | — | — |
| 2024-08-13 | $213.30 | $226.74 | 266,100 | — | — |
| 2024-08-12 | $209.99 | $223.22 | 280,800 | — | — |
| 2024-08-09 | $213.07 | $226.49 | 199,800 | — | — |
| 2024-08-08 | $214.76 | $228.29 | 234,300 | — | — |
| 2024-08-07 | $207.73 | $220.81 | 416,900 | — | — |
| 2024-08-06 | $224.10 | $238.22 | 418,700 | — | — |
| 2024-08-05 | $223.01 | $237.06 | 313,700 | — | — |
| 2024-08-02 | $231.74 | $246.34 | 412,600 | — | — |
| 2024-08-01 | $235.89 | $250.75 | 798,900 | — | — |
| 2024-07-31 | $270.35 | $287.38 | 529,100 | — | — |
| 2024-07-30 | $269.59 | $286.57 | 241,400 | — | — |
| 2024-07-29 | $266.37 | $283.15 | 348,600 | — | — |
| 2024-07-26 | $265.53 | $282.26 | 426,900 | — | — |
| 2024-07-25 | $247.73 | $263.33 | 336,200 | — | — |
| 2024-07-24 | $241.20 | $256.39 | 225,200 | — | — |
| 2024-07-23 | $249.89 | $265.63 | 224,300 | — | — |
| 2024-07-22 | $247.17 | $262.74 | 229,000 | — | — |
| 2024-07-19 | $240.54 | $255.69 | 249,600 | — | — |
| 2024-07-18 | $243.65 | $259.00 | 491,700 | — | — |
| 2024-07-17 | $241.31 | $256.51 | 502,500 | — | — |
| 2024-07-16 | $251.22 | $267.04 | 489,300 | — | — |
| 2024-07-15 | $234.31 | $249.07 | 300,400 | — | — |
| 2024-07-12 | $230.79 | $245.33 | 481,900 | — | — |
| 2024-07-11 | $226.86 | $241.15 | 677,400 | — | — |
| 2024-07-10 | $210.33 | $223.58 | 282,900 | — | — |
| 2024-07-09 | $204.00 | $216.85 | 372,400 | — | — |
| 2024-07-08 | $206.78 | $219.81 | 329,100 | — | — |
| 2024-07-05 | $199.60 | $212.17 | 182,800 | — | — |
| 2024-07-03 | $199.76 | $212.34 | 167,600 | — | — |
| 2024-07-02 | $198.80 | $211.32 | 284,900 | — | — |
| 2024-07-01 | $201.10 | $213.77 | 329,700 | — | — |
| 2024-06-28 | $205.68 | $218.64 | 625,500 | — | — |
| 2024-06-27 | $202.16 | $214.89 | 297,200 | — | — |
| 2024-06-26 | $197.63 | $210.08 | 259,500 | — | — |
| 2024-06-25 | $196.45 | $208.82 | 373,000 | — | — |
| 2024-06-24 | $198.93 | $211.46 | 280,100 | — | — |
| 2024-06-21 | $197.93 | $210.40 | 788,300 | — | — |
| 2024-06-20 | $198.93 | $211.46 | 480,600 | — | — |
| 2024-06-18 | $210.83 | $224.11 | 309,700 | — | — |
| 2024-06-17 | $214.18 | $227.67 | 287,600 | — | — |
| 2024-06-14 | $214.67 | $228.19 | 195,400 | — | — |
| 2024-06-13 | $221.90 | $235.51 | 193,200 | — | — |
| 2024-06-12 | $220.48 | $234.00 | 347,300 | — | — |
| 2024-06-11 | $206.87 | $219.55 | 173,100 | — | — |
| 2024-06-10 | $210.25 | $223.14 | 394,600 | — | — |
| 2024-06-07 | $210.17 | $223.06 | 513,000 | — | — |
| 2024-06-06 | $213.62 | $226.72 | 365,200 | — | — |
| 2024-06-05 | $219.82 | $233.30 | 364,400 | — | — |
| 2024-06-04 | $209.81 | $222.67 | 397,300 | — | — |
| 2024-06-03 | $211.81 | $224.80 | 347,000 | — | — |
| 2024-05-31 | $211.84 | $224.83 | 254,100 | — | — |
| 2024-05-30 | $209.59 | $222.44 | 558,300 | — | — |
| 2024-05-29 | $205.61 | $218.22 | 341,500 | — | — |
| 2024-05-28 | $209.24 | $222.07 | 230,200 | — | — |
| 2024-05-24 | $212.29 | $225.31 | 134,600 | — | — |
| 2024-05-23 | $209.01 | $221.83 | 204,800 | — | — |
| 2024-05-22 | $207.25 | $219.96 | 265,200 | — | — |
| 2024-05-21 | $211.07 | $224.01 | 457,700 | — | — |
| 2024-05-20 | $213.12 | $226.19 | 281,600 | — | — |
| 2024-05-17 | $211.83 | $224.82 | 464,300 | — | — |
| 2024-05-16 | $216.97 | $230.27 | 616,500 | — | — |
| 2024-05-15 | $233.41 | $247.72 | 296,100 | — | — |
| 2024-05-14 | $231.62 | $245.82 | 246,300 | — | — |
| 2024-05-13 | $228.23 | $242.22 | 290,200 | — | — |
| 2024-05-10 | $233.65 | $247.98 | 259,300 | — | — |
| 2024-05-09 | $236.78 | $251.30 | 388,700 | — | — |
| 2024-05-08 | $232.00 | $246.22 | 577,000 | — | — |
| 2024-05-07 | $236.93 | $251.46 | 651,200 | — | — |
| 2024-05-06 | $249.06 | $264.33 | 240,300 | — | — |
| 2024-05-03 | $243.70 | $258.64 | 223,700 | — | — |
| 2024-05-02 | $244.69 | $259.69 | 276,900 | — | — |
| 2024-05-01 | $240.55 | $255.30 | 238,200 | — | — |
| 2024-04-30 | $235.73 | $250.18 | 207,100 | — | — |
| 2024-04-29 | $243.39 | $258.31 | 196,600 | — | — |
| 2024-04-26 | $239.66 | $254.35 | 201,400 | — | — |
| 2024-04-25 | $235.22 | $249.64 | 236,500 | — | — |
| 2024-04-24 | $235.25 | $249.67 | 250,900 | — | — |
| 2024-04-23 | $237.99 | $252.58 | 269,800 | — | — |
| 2024-04-22 | $223.43 | $237.13 | 176,800 | — | — |
| 2024-04-19 | $221.34 | $234.91 | 293,600 | — | — |
| 2024-04-18 | $224.59 | $238.36 | 253,100 | — | — |
| 2024-04-17 | $224.35 | $238.11 | 310,300 | — | — |
| 2024-04-16 | $226.25 | $240.12 | 539,100 | — | — |
| 2024-04-15 | $237.25 | $251.80 | 239,500 | — | — |
| 2024-04-12 | $240.76 | $255.52 | 187,200 | — | — |
| 2024-04-11 | $242.85 | $257.74 | 341,900 | — | — |
| 2024-04-10 | $240.32 | $255.05 | 629,500 | — | — |
| 2024-04-09 | $254.36 | $269.96 | 298,800 | — | — |
| 2024-04-08 | $255.84 | $271.53 | 175,800 | — | — |
| 2024-04-05 | $258.28 | $274.12 | 215,200 | — | — |
| 2024-04-04 | $251.44 | $266.86 | 188,400 | — | — |
| 2024-04-03 | $259.46 | $275.37 | 200,200 | — | — |
| 2024-04-02 | $253.15 | $268.67 | 298,400 | — | — |
| 2024-04-01 | $257.25 | $273.02 | 220,400 | — | — |
| 2024-03-28 | $258.73 | $274.59 | 254,800 | — | — |
| 2024-03-27 | $255.38 | $271.04 | 182,800 | — | — |
| 2024-03-26 | $255.34 | $271.00 | 210,800 | — | — |
| 2024-03-25 | $255.98 | $271.68 | 163,700 | — | — |
| 2024-03-22 | $258.00 | $273.82 | 256,700 | — | — |
| 2024-03-21 | $257.30 | $273.08 | 298,300 | — | — |
| 2024-03-20 | $246.74 | $261.87 | 200,600 | — | — |
| 2024-03-19 | $241.90 | $256.73 | 175,500 | — | — |
| 2024-03-18 | $240.16 | $254.89 | 161,400 | — | — |
| 2024-03-15 | $239.21 | $253.88 | 669,100 | — | — |
| 2024-03-14 | $239.72 | $254.42 | 246,800 | — | — |
| 2024-03-13 | $242.09 | $254.86 | 228,200 | — | — |
| 2024-03-12 | $240.48 | $253.17 | 140,800 | — | — |
| 2024-03-11 | $236.63 | $249.12 | 166,400 | — | — |
| 2024-03-08 | $237.86 | $250.41 | 212,600 | — | — |
| 2024-03-07 | $241.32 | $254.05 | 210,700 | — | — |
| 2024-03-06 | $235.05 | $247.45 | 428,900 | — | — |
| 2024-03-05 | $234.30 | $246.66 | 381,100 | — | — |
| 2024-03-04 | $241.10 | $253.82 | 226,300 | — | — |
| 2024-03-01 | $242.10 | $254.87 | 230,900 | — | — |
| 2024-02-29 | $238.93 | $251.54 | 234,800 | — | — |
| 2024-02-28 | $234.94 | $247.34 | 294,000 | — | — |
| 2024-02-27 | $238.04 | $250.60 | 297,900 | — | — |
| 2024-02-26 | $236.08 | $248.54 | 322,900 | — | — |
| 2024-02-23 | $234.09 | $246.44 | 427,600 | — | — |
| 2024-02-22 | $223.05 | $234.82 | 570,200 | — | — |
| 2024-02-21 | $202.55 | $213.24 | 308,500 | — | — |
| 2024-02-20 | $205.96 | $216.83 | 254,700 | — | — |
| 2024-02-16 | $206.48 | $217.37 | 194,100 | — | — |
| 2024-02-15 | $212.85 | $224.08 | 211,000 | — | — |
| 2024-02-14 | $212.22 | $223.42 | 277,200 | — | — |
| 2024-02-13 | $204.73 | $215.53 | 283,400 | — | — |
| 2024-02-12 | $212.05 | $223.24 | 174,900 | — | — |
| 2024-02-09 | $206.75 | $217.66 | 163,500 | — | — |
| 2024-02-08 | $205.44 | $216.28 | 193,300 | — | — |
| 2024-02-07 | $199.43 | $209.95 | 189,900 | — | — |
| 2024-02-06 | $196.61 | $206.98 | 191,000 | — | — |
| 2024-02-05 | $194.37 | $204.63 | 209,100 | — | — |
| 2024-02-02 | $201.84 | $212.49 | 176,600 | — | — |
| 2024-02-01 | $200.74 | $211.33 | 246,300 | — | — |
| 2024-01-31 | $194.85 | $205.13 | 336,900 | — | — |
| 2024-01-30 | $197.23 | $207.64 | 330,500 | — | — |
| 2024-01-29 | $196.33 | $206.69 | 319,800 | — | — |
| 2024-01-26 | $189.66 | $199.67 | 289,800 | — | — |
| 2024-01-25 | $186.65 | $196.50 | 229,600 | — | — |
| 2024-01-24 | $182.91 | $192.56 | 262,400 | — | — |
| 2024-01-23 | $189.28 | $199.27 | 240,600 | — | — |
| 2024-01-22 | $198.28 | $208.74 | 412,700 | — | — |
| 2024-01-19 | $191.66 | $201.77 | 201,800 | — | — |
| 2024-01-18 | $188.17 | $198.10 | 278,800 | — | — |
| 2024-01-17 | $183.43 | $193.11 | 127,900 | — | — |
| 2024-01-16 | $185.11 | $194.88 | 236,200 | — | — |
| 2024-01-12 | $186.66 | $196.51 | 237,400 | — | — |
| 2024-01-11 | $185.04 | $194.80 | 153,700 | — | — |
| 2024-01-10 | $185.58 | $195.37 | 163,300 | — | — |
| 2024-01-09 | $182.13 | $191.74 | 300,000 | — | — |
| 2024-01-08 | $180.18 | $189.69 | 237,600 | — | — |
| 2024-01-05 | $174.26 | $183.45 | 272,100 | — | — |
| 2024-01-04 | $171.58 | $180.63 | 190,500 | — | — |
| 2024-01-03 | $174.58 | $183.79 | 181,000 | — | — |
| 2024-01-02 | $180.65 | $190.18 | 142,800 | — | — |