Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $75.95 | $75.95 | 96,600 | — | — |
| 2017-12-28 | $76.20 | $76.20 | 113,700 | — | — |
| 2017-12-27 | $76.25 | $76.25 | 110,700 | — | — |
| 2017-12-26 | $75.00 | $75.00 | 81,900 | — | — |
| 2017-12-22 | $74.50 | $74.50 | 66,600 | — | — |
| 2017-12-21 | $74.95 | $74.95 | 96,800 | — | — |
| 2017-12-20 | $74.35 | $74.35 | 120,800 | — | — |
| 2017-12-19 | $73.05 | $73.05 | 200,000 | — | — |
| 2017-12-18 | $75.10 | $75.10 | 174,000 | — | — |
| 2017-12-15 | $72.85 | $72.85 | 378,200 | — | — |
| 2017-12-14 | $71.10 | $71.10 | 254,500 | — | — |
| 2017-12-13 | $68.90 | $68.90 | 226,100 | — | — |
| 2017-12-12 | $69.80 | $69.80 | 160,300 | — | — |
| 2017-12-11 | $71.10 | $71.10 | 291,900 | — | — |
| 2017-12-08 | $72.00 | $72.00 | 204,600 | — | — |
| 2017-12-07 | $72.65 | $72.65 | 323,700 | — | — |
| 2017-12-06 | $74.25 | $74.25 | 136,500 | — | — |
| 2017-12-05 | $74.35 | $74.35 | 230,300 | — | — |
| 2017-12-04 | $76.55 | $76.55 | 237,300 | — | — |
| 2017-12-01 | $76.55 | $76.55 | 232,300 | — | — |
| 2017-11-30 | $77.05 | $77.05 | 204,700 | — | — |
| 2017-11-29 | $77.40 | $77.40 | 193,200 | — | — |
| 2017-11-28 | $76.85 | $76.85 | 226,300 | — | — |
| 2017-11-27 | $73.90 | $73.90 | 198,200 | — | — |
| 2017-11-24 | $73.40 | $73.40 | 75,100 | — | — |
| 2017-11-22 | $73.65 | $73.65 | 199,500 | — | — |
| 2017-11-21 | $72.55 | $72.55 | 178,300 | — | — |
| 2017-11-20 | $70.40 | $70.40 | 131,100 | — | — |
| 2017-11-17 | $69.00 | $69.00 | 124,600 | — | — |
| 2017-11-16 | $68.80 | $68.80 | 187,100 | — | — |
| 2017-11-15 | $67.65 | $67.65 | 340,200 | — | — |
| 2017-11-14 | $67.30 | $67.30 | 404,000 | — | — |
| 2017-11-13 | $62.50 | $62.50 | 258,100 | — | — |
| 2017-11-10 | $62.85 | $62.85 | 227,500 | — | — |
| 2017-11-09 | $60.75 | $60.75 | 320,200 | — | — |
| 2017-11-08 | $60.45 | $60.45 | 273,500 | — | — |
| 2017-11-07 | $61.65 | $61.65 | 219,300 | — | — |
| 2017-11-06 | $64.80 | $64.80 | 223,300 | — | — |
| 2017-11-03 | $64.85 | $64.85 | 320,400 | — | — |
| 2017-11-02 | $67.15 | $67.15 | 213,800 | — | — |
| 2017-11-01 | $69.35 | $69.35 | 164,400 | — | — |
| 2017-10-31 | $69.70 | $69.70 | 149,000 | — | — |
| 2017-10-30 | $67.20 | $67.20 | 116,000 | — | — |
| 2017-10-27 | $66.65 | $66.65 | 102,900 | — | — |
| 2017-10-26 | $66.10 | $66.10 | 89,900 | — | — |
| 2017-10-25 | $64.60 | $64.60 | 176,300 | — | — |
| 2017-10-24 | $65.05 | $65.05 | 113,500 | — | — |
| 2017-10-23 | $65.20 | $65.20 | 156,200 | — | — |
| 2017-10-20 | $65.80 | $65.80 | 84,500 | — | — |
| 2017-10-19 | $65.50 | $65.50 | 104,800 | — | — |
| 2017-10-18 | $65.45 | $65.45 | 69,600 | — | — |
| 2017-10-17 | $65.50 | $65.50 | 149,700 | — | — |
| 2017-10-16 | $65.20 | $65.20 | 78,300 | — | — |
| 2017-10-13 | $64.75 | $64.75 | 95,500 | — | — |
| 2017-10-12 | $64.95 | $64.95 | 84,900 | — | — |
| 2017-10-11 | $65.20 | $65.20 | 126,800 | — | — |
| 2017-10-10 | $65.00 | $65.00 | 71,500 | — | — |
| 2017-10-09 | $65.30 | $65.30 | 69,400 | — | — |
| 2017-10-06 | $65.90 | $65.90 | 154,700 | — | — |
| 2017-10-05 | $65.20 | $65.20 | 119,700 | — | — |
| 2017-10-04 | $65.00 | $65.00 | 160,500 | — | — |
| 2017-10-03 | $66.95 | $66.95 | 185,000 | — | — |
| 2017-10-02 | $66.35 | $66.35 | 181,300 | — | — |
| 2017-09-29 | $64.80 | $64.80 | 155,300 | — | — |
| 2017-09-28 | $63.90 | $63.90 | 765,600 | — | — |
| 2017-09-27 | $64.00 | $64.00 | 438,200 | — | — |
| 2017-09-26 | $61.50 | $61.50 | 225,400 | — | — |
| 2017-09-25 | $59.80 | $59.80 | 218,200 | — | — |
| 2017-09-22 | $59.95 | $59.95 | 122,600 | — | — |
| 2017-09-21 | $59.90 | $59.90 | 88,400 | — | — |
| 2017-09-20 | $59.75 | $59.75 | 124,100 | — | — |
| 2017-09-19 | $59.85 | $59.85 | 327,700 | — | — |
| 2017-09-18 | $58.60 | $58.60 | 232,900 | — | — |
| 2017-09-15 | $58.15 | $58.15 | 412,700 | — | — |
| 2017-09-14 | $58.30 | $58.30 | 139,500 | — | — |
| 2017-09-13 | $58.20 | $58.20 | 128,200 | — | — |
| 2017-09-12 | $58.20 | $58.20 | 72,300 | — | — |
| 2017-09-11 | $57.45 | $57.45 | 64,800 | — | — |
| 2017-09-08 | $57.50 | $57.50 | 88,300 | — | — |
| 2017-09-07 | $56.75 | $56.75 | 71,600 | — | — |
| 2017-09-06 | $56.70 | $56.70 | 99,000 | — | — |
| 2017-09-05 | $55.25 | $55.25 | 196,200 | — | — |
| 2017-09-01 | $56.85 | $56.85 | 100,800 | — | — |
| 2017-08-31 | $57.70 | $57.70 | 199,100 | — | — |
| 2017-08-30 | $54.95 | $54.95 | 126,300 | — | — |
| 2017-08-29 | $54.15 | $54.15 | 122,700 | — | — |
| 2017-08-28 | $54.30 | $54.30 | 167,500 | — | — |
| 2017-08-25 | $54.55 | $54.55 | 102,400 | — | — |
| 2017-08-24 | $54.85 | $54.85 | 76,500 | — | — |
| 2017-08-23 | $55.35 | $55.35 | 90,800 | — | — |
| 2017-08-22 | $56.65 | $56.65 | 127,800 | — | — |
| 2017-08-21 | $56.80 | $56.80 | 170,900 | — | — |
| 2017-08-18 | $56.45 | $56.45 | 168,500 | — | — |
| 2017-08-17 | $57.35 | $57.35 | 124,800 | — | — |
| 2017-08-16 | $58.45 | $58.45 | 81,200 | — | — |
| 2017-08-15 | $59.30 | $59.30 | 109,000 | — | — |
| 2017-08-14 | $59.50 | $59.50 | 97,000 | — | — |
| 2017-08-11 | $57.80 | $57.80 | 131,700 | — | — |
| 2017-08-10 | $57.95 | $57.95 | 100,200 | — | — |
| 2017-08-09 | $58.60 | $58.60 | 93,900 | — | — |
| 2017-08-08 | $58.55 | $58.55 | 121,300 | — | — |
| 2017-08-07 | $57.45 | $57.45 | 143,000 | — | — |
| 2017-08-04 | $58.70 | $58.70 | 335,500 | — | — |
| 2017-08-03 | $53.60 | $53.60 | 88,200 | — | — |
| 2017-08-02 | $53.45 | $53.45 | 76,400 | — | — |
| 2017-08-01 | $54.90 | $54.90 | 150,000 | — | — |
| 2017-07-31 | $53.80 | $53.80 | 108,000 | — | — |
| 2017-07-28 | $52.90 | $52.90 | 64,900 | — | — |
| 2017-07-27 | $52.30 | $52.30 | 100,500 | — | — |
| 2017-07-26 | $52.80 | $52.80 | 102,700 | — | — |
| 2017-07-25 | $51.90 | $51.90 | 73,100 | — | — |
| 2017-07-24 | $51.05 | $51.05 | 62,200 | — | — |
| 2017-07-21 | $51.15 | $51.15 | 90,900 | — | — |
| 2017-07-20 | $51.95 | $51.95 | 55,700 | — | — |
| 2017-07-19 | $52.15 | $52.15 | 101,700 | — | — |
| 2017-07-18 | $51.15 | $51.15 | 122,100 | — | — |
| 2017-07-17 | $52.20 | $52.20 | 56,900 | — | — |
| 2017-07-14 | $52.30 | $52.30 | 52,600 | — | — |
| 2017-07-13 | $52.00 | $52.00 | 54,600 | — | — |
| 2017-07-12 | $52.50 | $52.50 | 67,400 | — | — |
| 2017-07-11 | $52.25 | $52.25 | 62,000 | — | — |
| 2017-07-10 | $52.40 | $52.40 | 65,700 | — | — |
| 2017-07-07 | $53.05 | $53.05 | 68,300 | — | — |
| 2017-07-06 | $51.70 | $51.70 | 73,300 | — | — |
| 2017-07-05 | $52.35 | $52.35 | 77,100 | — | — |
| 2017-07-03 | $52.15 | $52.15 | 53,300 | — | — |
| 2017-06-30 | $52.95 | $52.95 | 89,300 | — | — |
| 2017-06-29 | $52.40 | $52.40 | 73,400 | — | — |
| 2017-06-28 | $53.85 | $53.85 | 83,500 | — | — |
| 2017-06-27 | $52.35 | $52.35 | 119,000 | — | — |
| 2017-06-26 | $53.45 | $53.45 | 123,300 | — | — |
| 2017-06-23 | $54.00 | $54.00 | 482,000 | — | — |
| 2017-06-22 | $52.75 | $52.75 | 74,700 | — | — |
| 2017-06-21 | $53.75 | $53.75 | 100,000 | — | — |
| 2017-06-20 | $53.80 | $53.80 | 100,600 | — | — |
| 2017-06-19 | $53.65 | $53.65 | 134,300 | — | — |
| 2017-06-16 | $53.50 | $53.50 | 283,500 | — | — |
| 2017-06-15 | $53.30 | $53.30 | 93,300 | — | — |
| 2017-06-14 | $53.85 | $53.85 | 710,500 | — | — |
| 2017-06-13 | $53.90 | $53.90 | 267,600 | — | — |
| 2017-06-12 | $53.20 | $53.20 | 147,400 | — | — |
| 2017-06-09 | $52.50 | $52.50 | 187,700 | — | — |
| 2017-06-08 | $52.40 | $52.40 | 138,700 | — | — |
| 2017-06-07 | $51.95 | $51.95 | 125,300 | — | — |
| 2017-06-06 | $51.20 | $51.20 | 137,500 | — | — |
| 2017-06-05 | $51.00 | $51.00 | 198,200 | — | — |
| 2017-06-02 | $52.00 | $52.00 | 148,300 | — | — |
| 2017-06-01 | $50.50 | $50.50 | 131,500 | — | — |
| 2017-05-31 | $49.60 | $49.60 | 127,300 | — | — |
| 2017-05-30 | $49.15 | $49.15 | 105,200 | — | — |
| 2017-05-26 | $48.80 | $48.80 | 62,900 | — | — |
| 2017-05-25 | $48.95 | $48.95 | 92,500 | — | — |
| 2017-05-24 | $48.75 | $48.75 | 79,600 | — | — |
| 2017-05-23 | $48.50 | $48.50 | 96,900 | — | — |
| 2017-05-22 | $48.75 | $48.75 | 108,300 | — | — |
| 2017-05-19 | $48.50 | $48.50 | 225,600 | — | — |
| 2017-05-18 | $47.10 | $47.10 | 199,300 | — | — |
| 2017-05-17 | $47.25 | $47.25 | 191,600 | — | — |
| 2017-05-16 | $48.45 | $48.45 | 229,800 | — | — |
| 2017-05-15 | $48.35 | $48.35 | 149,500 | — | — |
| 2017-05-12 | $47.25 | $47.25 | 68,500 | — | — |
| 2017-05-11 | $47.75 | $47.75 | 85,000 | — | — |
| 2017-05-10 | $47.80 | $47.80 | 148,300 | — | — |
| 2017-05-09 | $48.00 | $48.00 | 247,900 | — | — |
| 2017-05-08 | $48.05 | $48.05 | 476,700 | — | — |
| 2017-05-05 | $52.20 | $52.20 | 209,900 | — | — |
| 2017-05-04 | $53.00 | $53.00 | 181,000 | — | — |
| 2017-05-03 | $51.85 | $51.85 | 177,500 | — | — |
| 2017-05-02 | $52.60 | $52.60 | 162,600 | — | — |
| 2017-05-01 | $53.90 | $53.90 | 78,200 | — | — |
| 2017-04-28 | $53.35 | $53.35 | 184,800 | — | — |
| 2017-04-27 | $54.40 | $54.40 | 160,400 | — | — |
| 2017-04-26 | $54.80 | $54.80 | 117,400 | — | — |
| 2017-04-25 | $53.45 | $53.45 | 99,300 | — | — |
| 2017-04-24 | $53.55 | $53.55 | 94,500 | — | — |
| 2017-04-21 | $53.45 | $53.45 | 104,400 | — | — |
| 2017-04-20 | $52.80 | $52.80 | 128,600 | — | — |
| 2017-04-19 | $52.00 | $52.00 | 104,200 | — | — |
| 2017-04-18 | $51.95 | $51.95 | 60,500 | — | — |
| 2017-04-17 | $51.75 | $51.75 | 103,900 | — | — |
| 2017-04-13 | $50.60 | $50.60 | 76,900 | — | — |
| 2017-04-12 | $51.45 | $51.45 | 74,600 | — | — |
| 2017-04-11 | $51.80 | $51.80 | 106,300 | — | — |
| 2017-04-10 | $51.25 | $51.25 | 84,600 | — | — |
| 2017-04-07 | $51.45 | $51.45 | 107,300 | — | — |
| 2017-04-06 | $51.65 | $51.65 | 78,700 | — | — |
| 2017-04-05 | $51.50 | $51.50 | 107,000 | — | — |
| 2017-04-04 | $51.85 | $51.85 | 90,500 | — | — |
| 2017-04-03 | $51.90 | $51.90 | 146,700 | — | — |
| 2017-03-31 | $52.75 | $52.75 | 132,100 | — | — |
| 2017-03-30 | $52.25 | $52.25 | 147,600 | — | — |
| 2017-03-29 | $52.05 | $52.05 | 64,100 | — | — |
| 2017-03-28 | $51.85 | $51.85 | 143,500 | — | — |
| 2017-03-27 | $51.70 | $51.70 | 174,900 | — | — |
| 2017-03-24 | $52.50 | $52.50 | 169,500 | — | — |
| 2017-03-23 | $51.75 | $51.75 | 146,300 | — | — |
| 2017-03-22 | $50.40 | $50.40 | 134,800 | — | — |
| 2017-03-21 | $50.40 | $50.40 | 131,800 | — | — |
| 2017-03-20 | $51.85 | $51.85 | 117,400 | — | — |
| 2017-03-17 | $52.45 | $52.45 | 436,000 | — | — |
| 2017-03-16 | $52.15 | $52.15 | 203,500 | — | — |
| 2017-03-15 | $50.95 | $50.95 | 204,300 | — | — |
| 2017-03-14 | $49.55 | $49.55 | 90,400 | — | — |
| 2017-03-13 | $49.95 | $49.95 | 185,700 | — | — |
| 2017-03-10 | $49.65 | $49.65 | 146,700 | — | — |
| 2017-03-09 | $49.10 | $49.10 | 138,500 | — | — |
| 2017-03-08 | $49.25 | $49.25 | 135,300 | — | — |
| 2017-03-07 | $48.90 | $48.90 | 139,700 | — | — |
| 2017-03-06 | $49.25 | $49.25 | 136,300 | — | — |
| 2017-03-03 | $49.65 | $49.65 | 163,200 | — | — |
| 2017-03-02 | $49.55 | $49.55 | 169,200 | — | — |
| 2017-03-01 | $49.45 | $49.45 | 295,500 | — | — |
| 2017-02-28 | $47.05 | $47.05 | 325,800 | — | — |
| 2017-02-27 | $45.90 | $45.90 | 823,300 | — | — |
| 2017-02-24 | $41.00 | $41.00 | 250,500 | — | — |
| 2017-02-23 | $40.75 | $40.75 | 194,000 | — | — |
| 2017-02-22 | $41.15 | $41.15 | 285,600 | — | — |
| 2017-02-21 | $40.95 | $40.95 | 144,000 | — | — |
| 2017-02-17 | $41.40 | $41.40 | 69,200 | — | — |
| 2017-02-16 | $41.30 | $41.30 | 53,200 | — | — |
| 2017-02-15 | $41.25 | $41.25 | 51,900 | — | — |
| 2017-02-14 | $41.10 | $41.10 | 53,400 | — | — |
| 2017-02-13 | $41.30 | $41.30 | 70,600 | — | — |
| 2017-02-10 | $41.50 | $41.50 | 100,400 | — | — |
| 2017-02-09 | $41.05 | $41.05 | 125,900 | — | — |
| 2017-02-08 | $40.45 | $40.45 | 81,300 | — | — |
| 2017-02-07 | $40.80 | $40.80 | 53,000 | — | — |
| 2017-02-06 | $40.85 | $40.85 | 109,000 | — | — |
| 2017-02-03 | $41.30 | $41.30 | 108,600 | — | — |
| 2017-02-02 | $40.85 | $40.85 | 102,700 | — | — |
| 2017-02-01 | $40.25 | $40.25 | 140,700 | — | — |
| 2017-01-31 | $40.90 | $40.90 | 143,100 | — | — |
| 2017-01-30 | $41.60 | $41.60 | 104,700 | — | — |
| 2017-01-27 | $41.80 | $41.80 | 83,200 | — | — |
| 2017-01-26 | $41.90 | $41.90 | 103,300 | — | — |
| 2017-01-25 | $42.30 | $42.30 | 204,600 | — | — |
| 2017-01-24 | $41.35 | $41.35 | 183,000 | — | — |
| 2017-01-23 | $40.40 | $40.40 | 129,300 | — | — |
| 2017-01-20 | $40.75 | $40.75 | 180,400 | — | — |
| 2017-01-19 | $40.70 | $40.70 | 78,500 | — | — |
| 2017-01-18 | $40.65 | $40.65 | 94,800 | — | — |
| 2017-01-17 | $40.75 | $40.75 | 95,600 | — | — |
| 2017-01-13 | $41.35 | $41.35 | 61,100 | — | — |
| 2017-01-12 | $41.05 | $41.05 | 128,800 | — | — |
| 2017-01-11 | $41.60 | $41.60 | 126,300 | — | — |
| 2017-01-10 | $41.60 | $41.60 | 210,300 | — | — |
| 2017-01-09 | $41.60 | $41.60 | 230,600 | — | — |
| 2017-01-06 | $42.00 | $42.00 | 111,800 | — | — |
| 2017-01-05 | $42.70 | $42.70 | 90,500 | — | — |
| 2017-01-04 | $43.20 | $43.20 | 158,300 | — | — |
| 2017-01-03 | $41.65 | $41.65 | 135,200 | — | — |