Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $66.99 | $66.99 | 318,800 | — | — |
| 2021-12-30 | $68.38 | $68.38 | 578,100 | — | — |
| 2021-12-29 | $69.22 | $69.22 | 313,700 | — | — |
| 2021-12-28 | $68.77 | $68.77 | 162,100 | — | — |
| 2021-12-27 | $69.02 | $69.02 | 194,100 | — | — |
| 2021-12-23 | $68.28 | $68.28 | 162,800 | — | — |
| 2021-12-22 | $68.16 | $68.16 | 291,700 | — | — |
| 2021-12-21 | $66.66 | $66.66 | 475,800 | — | — |
| 2021-12-20 | $64.28 | $64.28 | 409,800 | — | — |
| 2021-12-17 | $65.81 | $65.81 | 1,061,500 | — | — |
| 2021-12-16 | $63.35 | $63.35 | 636,700 | — | — |
| 2021-12-15 | $64.28 | $64.28 | 526,400 | — | — |
| 2021-12-14 | $64.83 | $64.83 | 184,800 | — | — |
| 2021-12-13 | $65.08 | $65.08 | 272,500 | — | — |
| 2021-12-10 | $64.78 | $64.78 | 284,100 | — | — |
| 2021-12-09 | $65.27 | $65.27 | 280,800 | — | — |
| 2021-12-08 | $65.91 | $65.91 | 307,900 | — | — |
| 2021-12-07 | $65.16 | $65.16 | 751,100 | — | — |
| 2021-12-06 | $64.78 | $64.78 | 582,300 | — | — |
| 2021-12-03 | $62.69 | $62.69 | 471,100 | — | — |
| 2021-12-02 | $63.65 | $63.65 | 345,900 | — | — |
| 2021-12-01 | $62.47 | $62.47 | 390,100 | — | — |
| 2021-11-30 | $63.95 | $63.95 | 333,400 | — | — |
| 2021-11-29 | $64.81 | $64.81 | 463,600 | — | — |
| 2021-11-26 | $64.86 | $64.86 | 157,200 | — | — |
| 2021-11-24 | $67.46 | $67.46 | 402,100 | — | — |
| 2021-11-23 | $66.85 | $66.85 | 237,500 | — | — |
| 2021-11-22 | $67.39 | $67.39 | 377,900 | — | — |
| 2021-11-19 | $68.85 | $68.85 | 389,600 | — | — |
| 2021-11-18 | $67.94 | $67.94 | 434,200 | — | — |
| 2021-11-17 | $68.59 | $68.59 | 219,600 | — | — |
| 2021-11-16 | $69.47 | $69.47 | 339,900 | — | — |
| 2021-11-15 | $68.39 | $68.39 | 238,900 | — | — |
| 2021-11-12 | $68.13 | $68.13 | 169,600 | — | — |
| 2021-11-11 | $67.88 | $67.88 | 305,000 | — | — |
| 2021-11-10 | $70.55 | $70.55 | 277,900 | — | — |
| 2021-11-09 | $71.14 | $71.14 | 123,100 | — | — |
| 2021-11-08 | $72.56 | $72.56 | 240,800 | — | — |
| 2021-11-05 | $72.23 | $72.23 | 327,900 | — | — |
| 2021-11-04 | $71.38 | $71.38 | 491,400 | — | — |
| 2021-11-03 | $71.98 | $71.98 | 470,000 | — | — |
| 2021-11-02 | $73.25 | $73.25 | 1,272,800 | — | — |
| 2021-11-01 | $67.21 | $67.21 | 519,400 | — | — |
| 2021-10-29 | $66.46 | $66.46 | 443,600 | — | — |
| 2021-10-28 | $67.01 | $67.01 | 460,200 | — | — |
| 2021-10-27 | $68.57 | $68.57 | 224,000 | — | — |
| 2021-10-26 | $70.13 | $70.13 | 190,700 | — | — |
| 2021-10-25 | $70.55 | $70.55 | 211,800 | — | — |
| 2021-10-22 | $70.82 | $70.82 | 325,300 | — | — |
| 2021-10-21 | $70.95 | $70.95 | 287,700 | — | — |
| 2021-10-20 | $69.81 | $69.81 | 220,500 | — | — |
| 2021-10-19 | $68.69 | $68.69 | 278,300 | — | — |
| 2021-10-18 | $67.66 | $67.66 | 175,600 | — | — |
| 2021-10-15 | $67.68 | $67.68 | 140,000 | — | — |
| 2021-10-14 | $67.20 | $67.20 | 185,200 | — | — |
| 2021-10-13 | $66.64 | $66.64 | 152,900 | — | — |
| 2021-10-12 | $66.31 | $66.31 | 288,700 | — | — |
| 2021-10-11 | $66.58 | $66.58 | 186,800 | — | — |
| 2021-10-08 | $67.94 | $67.94 | 293,200 | — | — |
| 2021-10-07 | $69.32 | $69.32 | 500,900 | — | — |
| 2021-10-06 | $68.42 | $68.42 | 251,200 | — | — |
| 2021-10-05 | $69.45 | $69.45 | 450,600 | — | — |
| 2021-10-04 | $67.45 | $67.45 | 284,700 | — | — |
| 2021-10-01 | $69.57 | $69.57 | 280,200 | — | — |
| 2021-09-30 | $68.48 | $68.48 | 582,500 | — | — |
| 2021-09-29 | $70.45 | $70.45 | 178,600 | — | — |
| 2021-09-28 | $70.53 | $70.53 | 223,400 | — | — |
| 2021-09-27 | $71.90 | $71.90 | 592,200 | — | — |
| 2021-09-24 | $72.18 | $72.18 | 189,700 | — | — |
| 2021-09-23 | $72.33 | $72.33 | 269,400 | — | — |
| 2021-09-22 | $71.13 | $71.13 | 270,100 | — | — |
| 2021-09-21 | $69.49 | $69.49 | 256,900 | — | — |
| 2021-09-20 | $69.29 | $69.29 | 384,200 | — | — |
| 2021-09-17 | $69.63 | $69.63 | 752,300 | — | — |
| 2021-09-16 | $68.28 | $68.28 | 253,200 | — | — |
| 2021-09-15 | $69.27 | $69.27 | 368,000 | — | — |
| 2021-09-14 | $69.95 | $69.95 | 495,900 | — | — |
| 2021-09-13 | $69.32 | $69.32 | 326,300 | — | — |
| 2021-09-10 | $70.23 | $70.23 | 746,900 | — | — |
| 2021-09-09 | $73.26 | $73.26 | 307,400 | — | — |
| 2021-09-08 | $75.46 | $75.46 | 547,300 | — | — |
| 2021-09-07 | $75.92 | $75.92 | 268,900 | — | — |
| 2021-09-03 | $75.89 | $75.89 | 249,900 | — | — |
| 2021-09-02 | $76.19 | $76.19 | 246,900 | — | — |
| 2021-09-01 | $76.01 | $76.01 | 397,500 | — | — |
| 2021-08-31 | $75.23 | $75.23 | 537,000 | — | — |
| 2021-08-30 | $73.25 | $73.25 | 460,400 | — | — |
| 2021-08-27 | $73.05 | $73.05 | 297,000 | — | — |
| 2021-08-26 | $72.16 | $72.16 | 216,400 | — | — |
| 2021-08-25 | $73.40 | $73.40 | 219,700 | — | — |
| 2021-08-24 | $73.23 | $73.23 | 333,900 | — | — |
| 2021-08-23 | $71.90 | $71.90 | 601,600 | — | — |
| 2021-08-20 | $71.38 | $71.38 | 567,800 | — | — |
| 2021-08-19 | $70.83 | $70.83 | 291,200 | — | — |
| 2021-08-18 | $71.65 | $71.65 | 405,300 | — | — |
| 2021-08-17 | $71.93 | $71.93 | 432,500 | — | — |
| 2021-08-16 | $71.56 | $71.56 | 197,600 | — | — |
| 2021-08-13 | $71.03 | $71.03 | 231,600 | — | — |
| 2021-08-12 | $70.94 | $70.94 | 325,400 | — | — |
| 2021-08-11 | $69.44 | $69.44 | 238,900 | — | — |
| 2021-08-10 | $69.45 | $69.45 | 393,600 | — | — |
| 2021-08-09 | $70.58 | $70.58 | 254,700 | — | — |
| 2021-08-06 | $71.43 | $71.43 | 443,500 | — | — |
| 2021-08-05 | $70.39 | $70.39 | 371,100 | — | — |
| 2021-08-04 | $69.35 | $69.35 | 417,600 | — | — |
| 2021-08-03 | $70.62 | $70.62 | 404,300 | — | — |
| 2021-08-02 | $70.99 | $70.99 | 521,400 | — | — |
| 2021-07-30 | $72.39 | $72.39 | 498,200 | — | — |
| 2021-07-29 | $71.09 | $71.09 | 417,200 | — | — |
| 2021-07-28 | $70.81 | $70.81 | 1,222,400 | — | — |
| 2021-07-27 | $71.20 | $71.20 | 845,500 | — | — |
| 2021-07-26 | $69.47 | $69.47 | 627,300 | — | — |
| 2021-07-23 | $68.50 | $68.50 | 223,500 | — | — |
| 2021-07-22 | $67.15 | $67.15 | 145,600 | — | — |
| 2021-07-21 | $68.14 | $68.14 | 253,500 | — | — |
| 2021-07-20 | $67.45 | $67.45 | 405,200 | — | — |
| 2021-07-19 | $64.97 | $64.97 | 271,300 | — | — |
| 2021-07-16 | $67.22 | $67.22 | 214,700 | — | — |
| 2021-07-15 | $66.56 | $66.56 | 361,000 | — | — |
| 2021-07-14 | $67.76 | $67.76 | 268,900 | — | — |
| 2021-07-13 | $67.83 | $67.83 | 207,600 | — | — |
| 2021-07-12 | $68.90 | $68.90 | 177,600 | — | — |
| 2021-07-09 | $68.44 | $68.44 | 259,900 | — | — |
| 2021-07-08 | $68.32 | $68.32 | 342,900 | — | — |
| 2021-07-07 | $68.49 | $68.49 | 274,200 | — | — |
| 2021-07-06 | $68.96 | $68.96 | 292,700 | — | — |
| 2021-07-02 | $69.90 | $69.90 | 429,900 | — | — |
| 2021-07-01 | $69.13 | $69.13 | 403,600 | — | — |
| 2021-06-30 | $68.24 | $68.24 | 289,300 | — | — |
| 2021-06-29 | $68.52 | $68.52 | 222,800 | — | — |
| 2021-06-28 | $68.52 | $68.52 | 205,400 | — | — |
| 2021-06-25 | $70.04 | $70.04 | 621,800 | — | — |
| 2021-06-24 | $67.45 | $67.45 | 738,600 | — | — |
| 2021-06-23 | $70.91 | $70.91 | 279,700 | — | — |
| 2021-06-22 | $70.43 | $70.43 | 271,900 | — | — |
| 2021-06-21 | $69.96 | $69.96 | 397,600 | — | — |
| 2021-06-18 | $68.72 | $68.72 | 797,600 | — | — |
| 2021-06-17 | $69.46 | $69.46 | 204,800 | — | — |
| 2021-06-16 | $69.45 | $69.45 | 228,300 | — | — |
| 2021-06-15 | $69.45 | $69.45 | 210,200 | — | — |
| 2021-06-14 | $69.60 | $69.60 | 191,900 | — | — |
| 2021-06-11 | $70.42 | $70.42 | 148,100 | — | — |
| 2021-06-10 | $69.78 | $69.78 | 315,500 | — | — |
| 2021-06-09 | $68.77 | $68.77 | 199,800 | — | — |
| 2021-06-08 | $68.83 | $68.83 | 574,900 | — | — |
| 2021-06-07 | $67.34 | $67.34 | 242,600 | — | — |
| 2021-06-04 | $67.56 | $67.56 | 275,500 | — | — |
| 2021-06-03 | $67.39 | $67.39 | 327,100 | — | — |
| 2021-06-02 | $66.79 | $66.79 | 397,800 | — | — |
| 2021-06-01 | $68.37 | $68.37 | 303,500 | — | — |
| 2021-05-28 | $69.05 | $69.05 | 237,700 | — | — |
| 2021-05-27 | $68.96 | $68.96 | 312,800 | — | — |
| 2021-05-26 | $69.22 | $69.22 | 297,000 | — | — |
| 2021-05-25 | $70.05 | $70.05 | 331,900 | — | — |
| 2021-05-24 | $70.11 | $70.11 | 465,400 | — | — |
| 2021-05-21 | $70.29 | $70.29 | 1,059,900 | — | — |
| 2021-05-20 | $70.95 | $70.95 | 523,400 | — | — |
| 2021-05-19 | $71.51 | $71.51 | 172,300 | — | — |
| 2021-05-18 | $71.59 | $71.59 | 309,200 | — | — |
| 2021-05-17 | $71.80 | $71.80 | 399,100 | — | — |
| 2021-05-14 | $70.79 | $70.79 | 267,400 | — | — |
| 2021-05-13 | $70.65 | $70.65 | 336,500 | — | — |
| 2021-05-12 | $69.92 | $69.92 | 399,100 | — | — |
| 2021-05-11 | $71.13 | $71.13 | 357,500 | — | — |
| 2021-05-10 | $73.68 | $73.68 | 362,500 | — | — |
| 2021-05-07 | $74.22 | $74.22 | 162,200 | — | — |
| 2021-05-06 | $73.52 | $73.52 | 292,300 | — | — |
| 2021-05-05 | $73.65 | $73.65 | 170,500 | — | — |
| 2021-05-04 | $73.95 | $73.95 | 331,100 | — | — |
| 2021-05-03 | $74.06 | $74.06 | 465,900 | — | — |
| 2021-04-30 | $74.08 | $74.08 | 529,400 | — | — |
| 2021-04-29 | $75.07 | $75.07 | 383,400 | — | — |
| 2021-04-28 | $73.80 | $73.80 | 769,000 | — | — |
| 2021-04-27 | $76.63 | $76.63 | 592,000 | — | — |
| 2021-04-26 | $76.40 | $76.40 | 623,700 | — | — |
| 2021-04-23 | $74.63 | $74.63 | 440,300 | — | — |
| 2021-04-22 | $74.38 | $74.38 | 347,100 | — | — |
| 2021-04-21 | $74.36 | $74.36 | 335,400 | — | — |
| 2021-04-20 | $72.73 | $72.73 | 338,700 | — | — |
| 2021-04-19 | $72.82 | $72.82 | 443,600 | — | — |
| 2021-04-16 | $72.25 | $72.25 | 410,600 | — | — |
| 2021-04-15 | $70.95 | $70.95 | 193,500 | — | — |
| 2021-04-14 | $70.22 | $70.22 | 314,100 | — | — |
| 2021-04-13 | $69.92 | $69.92 | 278,800 | — | — |
| 2021-04-12 | $69.44 | $69.44 | 259,200 | — | — |
| 2021-04-09 | $70.12 | $70.12 | 462,000 | — | — |
| 2021-04-08 | $69.47 | $69.47 | 397,900 | — | — |
| 2021-04-07 | $68.08 | $68.08 | 350,000 | — | — |
| 2021-04-06 | $68.27 | $68.27 | 496,100 | — | — |
| 2021-04-05 | $68.30 | $68.30 | 251,900 | — | — |
| 2021-04-01 | $68.08 | $68.08 | 285,300 | — | — |
| 2021-03-31 | $69.09 | $69.09 | 370,500 | — | — |
| 2021-03-30 | $68.82 | $68.82 | 272,900 | — | — |
| 2021-03-29 | $67.16 | $67.16 | 362,600 | — | — |
| 2021-03-26 | $68.83 | $68.83 | 366,200 | — | — |
| 2021-03-25 | $66.14 | $66.14 | 234,700 | — | — |
| 2021-03-24 | $65.50 | $65.50 | 311,200 | — | — |
| 2021-03-23 | $65.35 | $65.35 | 442,800 | — | — |
| 2021-03-22 | $67.14 | $67.14 | 274,400 | — | — |
| 2021-03-19 | $66.77 | $66.77 | 496,500 | — | — |
| 2021-03-18 | $66.49 | $66.49 | 296,400 | — | — |
| 2021-03-17 | $68.14 | $68.14 | 229,500 | — | — |
| 2021-03-16 | $67.59 | $67.59 | 264,300 | — | — |
| 2021-03-15 | $68.58 | $68.58 | 291,400 | — | — |
| 2021-03-12 | $68.10 | $68.10 | 535,900 | — | — |
| 2021-03-11 | $68.10 | $68.10 | 399,100 | — | — |
| 2021-03-10 | $68.60 | $68.60 | 465,500 | — | — |
| 2021-03-09 | $67.10 | $67.10 | 225,500 | — | — |
| 2021-03-08 | $66.10 | $66.10 | 580,800 | — | — |
| 2021-03-05 | $66.20 | $66.20 | 518,700 | — | — |
| 2021-03-04 | $65.91 | $65.91 | 252,100 | — | — |
| 2021-03-03 | $67.92 | $67.92 | 214,900 | — | — |
| 2021-03-02 | $69.26 | $69.26 | 315,800 | — | — |
| 2021-03-01 | $69.43 | $69.43 | 310,000 | — | — |
| 2021-02-26 | $68.34 | $68.34 | 626,400 | — | — |
| 2021-02-25 | $69.24 | $69.24 | 512,400 | — | — |
| 2021-02-24 | $70.24 | $70.24 | 234,900 | — | — |
| 2021-02-23 | $69.14 | $69.14 | 485,400 | — | — |
| 2021-02-22 | $68.91 | $68.91 | 490,100 | — | — |
| 2021-02-19 | $68.22 | $68.22 | 638,400 | — | — |
| 2021-02-18 | $68.82 | $68.82 | 717,600 | — | — |
| 2021-02-17 | $71.15 | $71.15 | 911,100 | — | — |
| 2021-02-16 | $69.51 | $69.51 | 187,600 | — | — |
| 2021-02-12 | $69.15 | $69.15 | 188,100 | — | — |
| 2021-02-11 | $69.57 | $69.57 | 401,900 | — | — |
| 2021-02-10 | $69.04 | $69.04 | 156,900 | — | — |
| 2021-02-09 | $68.96 | $68.96 | 169,500 | — | — |
| 2021-02-08 | $69.17 | $69.17 | 238,000 | — | — |
| 2021-02-05 | $68.17 | $68.17 | 335,700 | — | — |
| 2021-02-04 | $68.04 | $68.04 | 150,000 | — | — |
| 2021-02-03 | $66.46 | $66.46 | 196,000 | — | — |
| 2021-02-02 | $67.17 | $67.17 | 285,000 | — | — |
| 2021-02-01 | $66.64 | $66.64 | 394,000 | — | — |
| 2021-01-29 | $66.04 | $66.04 | 572,500 | — | — |
| 2021-01-28 | $68.34 | $68.34 | 302,400 | — | — |
| 2021-01-27 | $68.66 | $68.66 | 498,300 | — | — |
| 2021-01-26 | $69.86 | $69.86 | 488,300 | — | — |
| 2021-01-25 | $69.36 | $69.36 | 228,400 | — | — |
| 2021-01-22 | $69.30 | $69.30 | 274,600 | — | — |
| 2021-01-21 | $69.38 | $69.38 | 292,900 | — | — |
| 2021-01-20 | $70.15 | $70.15 | 400,300 | — | — |
| 2021-01-19 | $68.36 | $68.36 | 514,600 | — | — |
| 2021-01-15 | $67.69 | $67.69 | 356,900 | — | — |
| 2021-01-14 | $67.78 | $67.78 | 523,000 | — | — |
| 2021-01-13 | $65.65 | $65.65 | 146,000 | — | — |
| 2021-01-12 | $65.40 | $65.40 | 223,600 | — | — |
| 2021-01-11 | $65.87 | $65.87 | 161,000 | — | — |
| 2021-01-08 | $65.96 | $65.96 | 349,800 | — | — |
| 2021-01-07 | $65.84 | $65.84 | 351,700 | — | — |
| 2021-01-06 | $64.42 | $64.42 | 558,200 | — | — |
| 2021-01-05 | $63.79 | $63.79 | 475,200 | — | — |
| 2021-01-04 | $62.63 | $62.63 | 717,300 | — | — |