Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $5.88 | $5.88 | 55,632 | — | — |
| 1995-12-28 | $5.65 | $5.65 | 65,033 | — | — |
| 1995-12-27 | $5.65 | $5.65 | 26,212 | — | — |
| 1995-12-26 | $5.88 | $5.88 | 47,669 | — | — |
| 1995-12-22 | $6.33 | $6.33 | 23,447 | — | — |
| 1995-12-21 | $6.33 | $6.33 | 20,903 | — | — |
| 1995-12-20 | $6.33 | $6.33 | 32,295 | — | — |
| 1995-12-19 | $6.10 | $6.10 | 20,019 | — | — |
| 1995-12-18 | $6.78 | $6.78 | 16,590 | — | — |
| 1995-12-15 | $6.78 | $6.78 | 39,374 | — | — |
| 1995-12-14 | $6.56 | $6.56 | 37,051 | — | — |
| 1995-12-13 | $6.78 | $6.78 | 48,996 | — | — |
| 1995-12-12 | $6.67 | $6.67 | 78,415 | — | — |
| 1995-12-11 | $6.67 | $6.67 | 84,167 | — | — |
| 1995-12-08 | $6.78 | $6.78 | 21,456 | — | — |
| 1995-12-07 | $6.67 | $6.67 | 25,770 | — | — |
| 1995-12-06 | $6.56 | $6.56 | 70,452 | — | — |
| 1995-12-05 | $6.78 | $6.78 | 100,314 | — | — |
| 1995-12-04 | $6.67 | $6.67 | 70,452 | — | — |
| 1995-12-01 | $6.78 | $6.78 | 13,825 | — | — |
| 1995-11-30 | $6.33 | $6.33 | 17,917 | — | — |
| 1995-11-29 | $6.78 | $6.78 | 14,378 | — | — |
| 1995-11-28 | $6.56 | $6.56 | 31,410 | — | — |
| 1995-11-27 | $6.56 | $6.56 | 23,890 | — | — |
| 1995-11-24 | $6.78 | $6.78 | 17,032 | — | — |
| 1995-11-22 | $6.56 | $6.56 | 19,687 | — | — |
| 1995-11-21 | $6.56 | $6.56 | 12,166 | — | — |
| 1995-11-20 | $6.78 | $6.78 | 14,267 | — | — |
| 1995-11-17 | $6.56 | $6.56 | 30,747 | — | — |
| 1995-11-16 | $7.01 | $7.01 | 20,350 | — | — |
| 1995-11-15 | $7.01 | $7.01 | 14,931 | — | — |
| 1995-11-14 | $6.56 | $6.56 | 18,691 | — | — |
| 1995-11-13 | $6.56 | $6.56 | 3,207 | — | — |
| 1995-11-10 | $7.01 | $7.01 | 13,604 | — | — |
| 1995-11-09 | $6.56 | $6.56 | 30,526 | — | — |
| 1995-11-08 | $6.56 | $6.56 | 11,613 | — | — |
| 1995-11-07 | $6.56 | $6.56 | 34,839 | — | — |
| 1995-11-06 | $6.78 | $6.78 | 42,360 | — | — |
| 1995-11-03 | $7.01 | $7.01 | 29,641 | — | — |
| 1995-11-02 | $6.56 | $6.56 | 7,410 | — | — |
| 1995-11-01 | $7.01 | $7.01 | 5,972 | — | — |
| 1995-10-31 | $6.33 | $6.33 | 27,650 | — | — |
| 1995-10-30 | $7.01 | $7.01 | 40,701 | — | — |
| 1995-10-27 | $6.61 | $6.61 | 18,028 | — | — |
| 1995-10-26 | $6.56 | $6.56 | 20,461 | — | — |
| 1995-10-25 | $6.56 | $6.56 | 1,770 | — | — |
| 1995-10-24 | $7.23 | $7.23 | 3,207 | — | — |
| 1995-10-23 | $7.23 | $7.23 | 32,516 | — | — |
| 1995-10-20 | $7.01 | $7.01 | 2,212 | — | — |
| 1995-10-19 | $6.67 | $6.67 | 19,466 | — | — |
| 1995-10-18 | $6.78 | $6.78 | 25,659 | — | — |
| 1995-10-17 | $7.23 | $7.23 | 5,751 | — | — |
| 1995-10-16 | $6.95 | $6.95 | 35,834 | — | — |
| 1995-10-13 | $7.46 | $7.46 | 162,803 | — | — |
| 1995-10-12 | $7.35 | $7.35 | 43,687 | — | — |
| 1995-10-11 | $7.46 | $7.46 | 26,433 | — | — |
| 1995-10-10 | $7.23 | $7.23 | 8,184 | — | — |
| 1995-10-09 | $6.78 | $6.78 | 7,189 | — | — |
| 1995-10-06 | $7.23 | $7.23 | 7,189 | — | — |
| 1995-10-05 | $7.23 | $7.23 | 4,092 | — | — |
| 1995-10-04 | $7.01 | $7.01 | 1,217 | — | — |
| 1995-10-03 | $7.01 | $7.01 | 37,825 | — | — |
| 1995-10-02 | $7.23 | $7.23 | 8,737 | — | — |
| 1995-09-29 | $7.23 | $7.23 | 37,715 | — | — |
| 1995-09-28 | $7.91 | $7.91 | 15,373 | — | — |
| 1995-09-27 | $7.46 | $7.46 | 55,079 | — | — |
| 1995-09-26 | $8.59 | $8.59 | 28,756 | — | — |
| 1995-09-25 | $8.59 | $8.59 | 32,074 | — | — |
| 1995-09-22 | $8.59 | $8.59 | 112,812 | — | — |
| 1995-09-21 | $8.59 | $8.59 | 135,817 | — | — |
| 1995-09-20 | $8.14 | $8.14 | 74,766 | — | — |
| 1995-09-19 | $8.14 | $8.14 | 66,802 | — | — |
| 1995-09-18 | $8.14 | $8.14 | 133,162 | — | — |
| 1995-09-15 | $8.14 | $8.14 | 240,113 | — | — |
| 1995-09-14 | $8.14 | $8.14 | 101,310 | — | — |
| 1995-09-13 | $7.69 | $7.69 | 216,555 | — | — |
| 1995-09-12 | $7.69 | $7.69 | 106,287 | — | — |
| 1995-09-11 | $7.69 | $7.69 | 161,808 | — | — |
| 1995-09-08 | $7.69 | $7.69 | 66,802 | — | — |
| 1995-09-07 | $7.23 | $7.23 | 109,936 | — | — |
| 1995-09-06 | $6.89 | $6.89 | 74,766 | — | — |
| 1995-09-05 | $6.78 | $6.78 | 34,507 | — | — |
| 1995-09-01 | $8.14 | $8.14 | 34,950 | — | — |
| 1995-08-31 | $7.69 | $7.69 | 97,439 | — | — |
| 1995-08-30 | $8.82 | $8.82 | 200,186 | — | — |
| 1995-08-29 | $7.46 | $7.46 | 65,365 | — | — |
| 1995-08-28 | $8.14 | $8.14 | 49,659 | — | — |
| 1995-08-25 | $8.08 | $8.08 | 137,808 | — | — |
| 1995-08-24 | $7.91 | $7.91 | 236,020 | — | — |
| 1995-08-23 | $7.91 | $7.91 | 230,601 | — | — |
| 1995-08-22 | $7.23 | $7.23 | 39,705 | — | — |
| 1995-08-21 | $7.01 | $7.01 | 138,803 | — | — |
| 1995-08-18 | $6.10 | $6.10 | 161,034 | — | — |
| 1995-08-17 | $4.63 | $4.63 | 195,430 | — | — |
| 1995-08-16 | $4.18 | $4.18 | 308,021 | — | — |