Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.31 | $0.31 | 5,400 |
| 2016-12-29 | $0.35 | $0.35 | 2,800 |
| 2016-12-28 | $0.31 | $0.31 | 9,000 |
| 2016-12-27 | $0.32 | $0.32 | 13,400 |
| 2016-12-23 | $0.32 | $0.32 | 3,300 |
| 2016-12-22 | $0.36 | $0.36 | 9,500 |
| 2016-12-21 | $0.34 | $0.34 | 10,100 |
| 2016-12-20 | $0.30 | $0.30 | 0 |
| 2016-12-19 | $0.30 | $0.30 | 168,400 |
| 2016-12-16 | $0.31 | $0.31 | 104,300 |
| 2016-12-15 | $0.31 | $0.31 | 71,900 |
| 2016-12-14 | $0.36 | $0.36 | 2,100 |
| 2016-12-13 | $0.36 | $0.36 | 3,600 |
| 2016-12-12 | $0.36 | $0.36 | 26,000 |
| 2016-12-09 | $0.35 | $0.35 | 200 |
| 2016-12-08 | $0.38 | $0.38 | 2,300 |
| 2016-12-07 | $0.37 | $0.37 | 17,600 |
| 2016-12-06 | $0.35 | $0.35 | 4,200 |
| 2016-12-05 | $0.34 | $0.34 | 0 |
| 2016-12-02 | $0.34 | $0.34 | 7,200 |
| 2016-12-01 | $0.35 | $0.35 | 11,400 |
| 2016-11-30 | $0.36 | $0.36 | 2,300 |
| 2016-11-29 | $0.36 | $0.36 | 100 |
| 2016-11-28 | $0.40 | $0.40 | 0 |
| 2016-11-25 | $0.40 | $0.40 | 1,100 |
| 2016-11-23 | $0.38 | $0.38 | 3,400 |
| 2016-11-22 | $0.40 | $0.40 | 9,200 |
| 2016-11-21 | $0.39 | $0.39 | 1,700 |
| 2016-11-18 | $0.40 | $0.40 | 15,900 |
| 2016-11-17 | $0.40 | $0.40 | 2,500 |
| 2016-11-16 | $0.40 | $0.40 | 8,300 |
| 2016-11-15 | $0.38 | $0.38 | 700 |
| 2016-11-14 | $0.36 | $0.36 | 5,500 |
| 2016-11-11 | $0.33 | $0.33 | 700 |
| 2016-11-10 | $0.33 | $0.33 | 7,100 |
| 2016-11-09 | $0.33 | $0.33 | 0 |
| 2016-11-08 | $0.33 | $0.33 | 0 |
| 2016-11-07 | $0.33 | $0.33 | 400 |
| 2016-11-04 | $0.30 | $0.30 | 58,700 |
| 2016-11-03 | $0.35 | $0.35 | 27,500 |
| 2016-11-02 | $0.35 | $0.35 | 25,500 |
| 2016-11-01 | $0.37 | $0.37 | 14,700 |
| 2016-10-31 | $0.33 | $0.33 | 16,800 |
| 2016-10-28 | $0.35 | $0.35 | 61,300 |
| 2016-10-27 | $0.37 | $0.37 | 200 |
| 2016-10-26 | $0.35 | $0.35 | 12,700 |
| 2016-10-25 | $0.35 | $0.35 | 10,300 |
| 2016-10-24 | $0.36 | $0.36 | 18,300 |
| 2016-10-21 | $0.31 | $0.31 | 4,400 |
| 2016-10-20 | $0.33 | $0.33 | 0 |
| 2016-10-19 | $0.33 | $0.33 | 16,000 |
| 2016-10-18 | $0.34 | $0.34 | 70,900 |
| 2016-10-17 | $0.34 | $0.34 | 6,100 |
| 2016-10-14 | $0.35 | $0.35 | 59,300 |
| 2016-10-13 | $0.36 | $0.36 | 1,500 |
| 2016-10-12 | $0.40 | $0.40 | 4,000 |
| 2016-10-11 | $0.38 | $0.38 | 200 |
| 2016-10-10 | $0.42 | $0.42 | 0 |
| 2016-10-07 | $0.42 | $0.42 | 10,600 |
| 2016-10-06 | $0.40 | $0.40 | 1,500 |
| 2016-10-05 | $0.43 | $0.43 | 36,400 |
| 2016-10-04 | $0.44 | $0.44 | 11,000 |
| 2016-10-03 | $0.45 | $0.45 | 10,000 |
| 2016-09-30 | $0.43 | $0.43 | 20,000 |
| 2016-09-29 | $0.45 | $0.45 | 6,500 |
| 2016-09-28 | $0.46 | $0.46 | 10,000 |
| 2016-09-27 | $0.46 | $0.46 | 41,000 |
| 2016-09-26 | $0.49 | $0.49 | 12,900 |
| 2016-09-23 | $0.56 | $0.56 | 5,900 |
| 2016-09-22 | $0.56 | $0.56 | 24,500 |
| 2016-09-21 | $0.57 | $0.57 | 68,500 |
| 2016-09-20 | $0.53 | $0.53 | 46,600 |
| 2016-09-19 | $0.56 | $0.56 | 59,100 |
| 2016-09-16 | $0.57 | $0.57 | 6,800 |
| 2016-09-15 | $0.53 | $0.53 | 6,700 |
| 2016-09-14 | $0.53 | $0.53 | 17,200 |
| 2016-09-13 | $0.53 | $0.53 | 0 |
| 2016-09-12 | $0.53 | $0.53 | 1,500 |
| 2016-09-09 | $0.52 | $0.52 | 2,000 |
| 2016-09-08 | $0.52 | $0.52 | 16,000 |
| 2016-09-07 | $0.56 | $0.56 | 0 |
| 2016-09-06 | $0.56 | $0.56 | 6,100 |
| 2016-09-02 | $0.55 | $0.55 | 1,800 |
| 2016-09-01 | $0.55 | $0.55 | 900 |
| 2016-08-31 | $0.60 | $0.60 | 3,000 |
| 2016-08-30 | $0.56 | $0.56 | 19,000 |
| 2016-08-29 | $0.56 | $0.56 | 29,600 |
| 2016-08-26 | $0.57 | $0.57 | 33,500 |
| 2016-08-25 | $0.54 | $0.54 | 600 |
| 2016-08-24 | $0.57 | $0.57 | 600 |
| 2016-08-23 | $0.58 | $0.58 | 0 |
| 2016-08-22 | $0.58 | $0.58 | 6,000 |
| 2016-08-19 | $0.57 | $0.57 | 200 |
| 2016-08-18 | $0.58 | $0.58 | 5,900 |
| 2016-08-17 | $0.55 | $0.55 | 12,000 |
| 2016-08-16 | $0.56 | $0.56 | 10,800 |
| 2016-08-15 | $0.55 | $0.55 | 1,300 |
| 2016-08-12 | $0.54 | $0.54 | 600 |
| 2016-08-11 | $0.55 | $0.55 | 3,000 |
| 2016-08-10 | $0.55 | $0.55 | 3,200 |
| 2016-08-09 | $0.55 | $0.55 | 0 |
| 2016-08-08 | $0.55 | $0.55 | 2,200 |
| 2016-08-05 | $0.55 | $0.55 | 3,500 |
| 2016-08-04 | $0.56 | $0.56 | 100 |
| 2016-08-03 | $0.55 | $0.55 | 0 |
| 2016-08-02 | $0.55 | $0.55 | 40,200 |
| 2016-08-01 | $0.55 | $0.55 | 10,900 |
| 2016-07-29 | $0.56 | $0.56 | 9,700 |
| 2016-07-28 | $0.56 | $0.56 | 600 |
| 2016-07-27 | $0.55 | $0.55 | 100 |
| 2016-07-26 | $0.57 | $0.57 | 4,800 |
| 2016-07-25 | $0.55 | $0.55 | 200 |
| 2016-07-22 | $0.57 | $0.57 | 0 |
| 2016-07-21 | $0.57 | $0.57 | 0 |
| 2016-07-20 | $0.57 | $0.57 | 1,300 |
| 2016-07-19 | $0.56 | $0.56 | 11,300 |
| 2016-07-18 | $0.55 | $0.55 | 0 |
| 2016-07-15 | $0.55 | $0.55 | 0 |
| 2016-07-14 | $0.55 | $0.55 | 107,000 |
| 2016-07-13 | $0.54 | $0.54 | 4,800 |
| 2016-07-12 | $0.58 | $0.58 | 0 |
| 2016-07-11 | $0.58 | $0.58 | 4,900 |
| 2016-07-08 | $0.60 | $0.60 | 1,700 |
| 2016-07-07 | $0.56 | $0.56 | 1,600 |
| 2016-07-06 | $0.61 | $0.61 | 2,700 |
| 2016-07-05 | $0.59 | $0.59 | 9,500 |
| 2016-07-01 | $0.56 | $0.56 | 0 |
| 2016-06-30 | $0.56 | $0.56 | 25,000 |
| 2016-06-29 | $0.59 | $0.59 | 1,500 |
| 2016-06-28 | $0.61 | $0.61 | 99,000 |
| 2016-06-27 | $0.60 | $0.60 | 28,700 |
| 2016-06-24 | $0.60 | $0.60 | 26,000 |
| 2016-06-23 | $0.60 | $0.60 | 33,300 |
| 2016-06-22 | $0.59 | $0.59 | 26,000 |
| 2016-06-21 | $0.60 | $0.60 | 600 |
| 2016-06-20 | $0.62 | $0.62 | 7,600 |
| 2016-06-17 | $0.62 | $0.62 | 500 |
| 2016-06-16 | $0.63 | $0.63 | 3,000 |
| 2016-06-15 | $0.65 | $0.65 | 36,500 |
| 2016-06-14 | $0.63 | $0.63 | 11,000 |
| 2016-06-13 | $0.64 | $0.64 | 18,100 |
| 2016-06-10 | $0.65 | $0.65 | 21,000 |
| 2016-06-09 | $0.68 | $0.68 | 1,200 |
| 2016-06-08 | $0.65 | $0.65 | 1,600 |
| 2016-06-07 | $0.67 | $0.67 | 1,200 |
| 2016-06-06 | $0.71 | $0.71 | 800 |
| 2016-06-03 | $0.72 | $0.72 | 2,500 |
| 2016-06-02 | $0.71 | $0.71 | 13,800 |
| 2016-06-01 | $0.68 | $0.68 | 41,400 |
| 2016-05-31 | $0.66 | $0.66 | 30,500 |
| 2016-05-27 | $0.60 | $0.60 | 3,200 |
| 2016-05-26 | $0.60 | $0.60 | 39,700 |
| 2016-05-25 | $0.59 | $0.59 | 72,900 |
| 2016-05-24 | $0.41 | $0.41 | 14,300 |
| 2016-05-23 | $0.60 | $0.60 | 46,220 |
| 2016-05-20 | $0.60 | $0.60 | 23,950 |
| 2016-05-19 | $0.50 | $0.50 | 11,060 |
| 2016-05-18 | $0.40 | $0.40 | 4,870 |
| 2016-05-17 | $0.50 | $0.50 | 3,000 |
| 2016-05-16 | $0.50 | $0.50 | 80 |
| 2016-05-13 | $0.50 | $0.50 | 6,680 |
| 2016-05-12 | $0.60 | $0.60 | 11,530 |
| 2016-05-11 | $0.50 | $0.50 | 4,500 |
| 2016-05-10 | $0.50 | $0.50 | 630 |
| 2016-05-09 | $0.50 | $0.50 | 1,480 |
| 2016-05-06 | $0.50 | $0.50 | 4,300 |
| 2016-05-05 | $0.40 | $0.40 | 8,790 |
| 2016-05-04 | $0.40 | $0.40 | 50 |
| 2016-05-03 | $0.40 | $0.40 | 200 |
| 2016-05-02 | $0.40 | $0.40 | 1,660 |
| 2016-04-29 | $0.50 | $0.50 | 2,080 |
| 2016-04-28 | $0.40 | $0.40 | 1,450 |
| 2016-04-27 | $0.40 | $0.40 | 2,010 |
| 2016-04-26 | $0.40 | $0.40 | 2,790 |
| 2016-04-25 | $0.30 | $0.30 | 1,250 |
| 2016-04-22 | $0.30 | $0.30 | 0 |
| 2016-04-21 | $0.30 | $0.30 | 0 |
| 2016-04-20 | $0.30 | $0.30 | 21,880 |
| 2016-04-19 | $0.40 | $0.40 | 900 |
| 2016-04-18 | $0.40 | $0.40 | 1,180 |
| 2016-04-15 | $0.30 | $0.30 | 1,190 |
| 2016-04-14 | $0.30 | $0.30 | 1,730 |
| 2016-04-13 | $0.30 | $0.30 | 52,480 |
| 2016-04-12 | $0.40 | $0.40 | 1,020 |
| 2016-04-11 | $0.40 | $0.40 | 22,930 |
| 2016-04-08 | $0.30 | $0.30 | 14,740 |
| 2016-04-07 | $0.40 | $0.40 | 23,930 |
| 2016-04-06 | $0.40 | $0.40 | 0 |
| 2016-04-05 | $0.40 | $0.40 | 390 |
| 2016-04-04 | $0.50 | $0.50 | 630 |
| 2016-04-01 | $0.40 | $0.40 | 1,660 |
| 2016-03-31 | $0.30 | $0.30 | 1,910 |
| 2016-03-30 | $0.40 | $0.40 | 0 |
| 2016-03-29 | $0.40 | $0.40 | 150 |
| 2016-03-28 | $0.40 | $0.40 | 1,320 |
| 2016-03-24 | $0.30 | $0.30 | 520 |
| 2016-03-23 | $0.30 | $0.30 | 530 |
| 2016-03-22 | $0.50 | $0.50 | 1,700 |
| 2016-03-21 | $0.40 | $0.40 | 940 |
| 2016-03-18 | $0.40 | $0.40 | 1,930 |
| 2016-03-17 | $0.50 | $0.50 | 0 |
| 2016-03-16 | $0.50 | $0.50 | 520 |
| 2016-03-15 | $0.40 | $0.40 | 9,370 |
| 2016-03-14 | $0.50 | $0.50 | 5,300 |
| 2016-03-11 | $0.40 | $0.40 | 15,240 |
| 2016-03-10 | $0.40 | $0.40 | 8,490 |
| 2016-03-09 | $0.50 | $0.50 | 1,830 |
| 2016-03-08 | $0.40 | $0.40 | 5,880 |
| 2016-03-07 | $0.50 | $0.50 | 6,770 |
| 2016-03-04 | $0.50 | $0.50 | 860 |
| 2016-03-03 | $0.50 | $0.50 | 3,640 |
| 2016-03-02 | $0.40 | $0.40 | 4,780 |
| 2016-03-01 | $0.40 | $0.40 | 1,000 |
| 2016-02-29 | $0.30 | $0.30 | 880 |
| 2016-02-26 | $0.50 | $0.50 | 9,830 |
| 2016-02-25 | $0.40 | $0.40 | 0 |
| 2016-02-24 | $0.40 | $0.40 | 3,520 |
| 2016-02-23 | $0.40 | $0.40 | 1,030 |
| 2016-02-22 | $0.40 | $0.40 | 5,180 |
| 2016-02-19 | $0.40 | $0.40 | 1,000 |
| 2016-02-18 | $0.40 | $0.40 | 7,000 |
| 2016-02-17 | $0.30 | $0.30 | 0 |
| 2016-02-16 | $0.30 | $0.30 | 50 |
| 2016-02-12 | $0.30 | $0.30 | 30 |
| 2016-02-11 | $0.30 | $0.30 | 70 |
| 2016-02-10 | $0.40 | $0.40 | 1,540 |
| 2016-02-09 | $0.30 | $0.30 | 250 |
| 2016-02-08 | $0.30 | $0.30 | 1,620 |
| 2016-02-05 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.30 | $0.30 | 0 |
| 2016-02-03 | $0.30 | $0.30 | 0 |
| 2016-02-02 | $0.30 | $0.30 | 170 |
| 2016-02-01 | $0.40 | $0.40 | 3,290 |
| 2016-01-29 | $0.40 | $0.40 | 3,630 |
| 2016-01-28 | $0.40 | $0.40 | 0 |
| 2016-01-27 | $0.40 | $0.40 | 250 |
| 2016-01-26 | $0.30 | $0.30 | 1,000 |
| 2016-01-25 | $0.30 | $0.30 | 0 |
| 2016-01-22 | $0.30 | $0.30 | 1,500 |
| 2016-01-21 | $0.40 | $0.40 | 2,400 |
| 2016-01-20 | $0.30 | $0.30 | 3,220 |
| 2016-01-19 | $0.30 | $0.30 | 2,870 |
| 2016-01-15 | $0.40 | $0.40 | 800 |
| 2016-01-14 | $0.30 | $0.30 | 80 |
| 2016-01-13 | $0.30 | $0.30 | 630 |
| 2016-01-12 | $0.40 | $0.40 | 2,230 |
| 2016-01-11 | $0.40 | $0.40 | 0 |
| 2016-01-08 | $0.40 | $0.40 | 0 |
| 2016-01-07 | $0.40 | $0.40 | 970 |
| 2016-01-06 | $0.40 | $0.40 | 13,100 |
| 2016-01-05 | $0.40 | $0.40 | 20,000 |
| 2016-01-04 | $0.40 | $0.40 | 50 |