Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $6.00 | $6.00 | 0 |
| 2008-12-30 | $6.00 | $6.00 | 0 |
| 2008-12-29 | $6.00 | $6.00 | 0 |
| 2008-12-26 | $6.00 | $6.00 | 0 |
| 2008-12-24 | $6.00 | $6.00 | 708 |
| 2008-12-23 | $6.00 | $6.00 | 125 |
| 2008-12-22 | $6.00 | $6.00 | 2,500 |
| 2008-12-19 | $6.00 | $6.00 | 0 |
| 2008-12-18 | $6.00 | $6.00 | 333 |
| 2008-12-17 | $4.80 | $4.80 | 0 |
| 2008-12-16 | $4.80 | $4.80 | 83 |
| 2008-12-15 | $7.80 | $7.80 | 0 |
| 2008-12-12 | $7.80 | $7.80 | 0 |
| 2008-12-11 | $7.80 | $7.80 | 0 |
| 2008-12-10 | $7.80 | $7.80 | 400 |
| 2008-12-09 | $6.00 | $6.00 | 0 |
| 2008-12-08 | $6.00 | $6.00 | 0 |
| 2008-12-05 | $6.00 | $6.00 | 0 |
| 2008-12-04 | $6.00 | $6.00 | 0 |
| 2008-12-03 | $6.00 | $6.00 | 100 |
| 2008-12-02 | $6.00 | $6.00 | 500 |
| 2008-12-01 | $5.40 | $5.40 | 0 |
| 2008-11-28 | $5.40 | $5.40 | 0 |
| 2008-11-26 | $5.40 | $5.40 | 0 |
| 2008-11-25 | $5.40 | $5.40 | 0 |
| 2008-11-24 | $5.40 | $5.40 | 0 |
| 2008-11-21 | $5.40 | $5.40 | 0 |
| 2008-11-20 | $5.40 | $5.40 | 0 |
| 2008-11-19 | $5.40 | $5.40 | 0 |
| 2008-11-18 | $5.40 | $5.40 | 0 |
| 2008-11-17 | $5.40 | $5.40 | 0 |
| 2008-11-14 | $5.40 | $5.40 | 0 |
| 2008-11-13 | $5.40 | $5.40 | 0 |
| 2008-11-12 | $5.40 | $5.40 | 183 |
| 2008-11-11 | $7.80 | $7.80 | 0 |
| 2008-11-10 | $7.80 | $7.80 | 0 |
| 2008-11-07 | $7.80 | $7.80 | 0 |
| 2008-11-06 | $7.80 | $7.80 | 0 |
| 2008-11-05 | $7.80 | $7.80 | 0 |
| 2008-11-04 | $7.80 | $7.80 | 1,083 |
| 2008-11-03 | $6.00 | $6.00 | 0 |
| 2008-10-31 | $6.00 | $6.00 | 0 |
| 2008-10-30 | $6.00 | $6.00 | 0 |
| 2008-10-29 | $6.00 | $6.00 | 0 |
| 2008-10-28 | $6.00 | $6.00 | 167 |
| 2008-10-27 | $7.20 | $7.20 | 0 |
| 2008-10-24 | $7.20 | $7.20 | 0 |
| 2008-10-23 | $7.20 | $7.20 | 0 |
| 2008-10-22 | $7.20 | $7.20 | 0 |
| 2008-10-21 | $7.20 | $7.20 | 0 |
| 2008-10-20 | $7.20 | $7.20 | 50 |
| 2008-10-17 | $8.40 | $8.40 | 0 |
| 2008-10-16 | $8.40 | $8.40 | 0 |
| 2008-10-15 | $8.40 | $8.40 | 0 |
| 2008-10-14 | $8.40 | $8.40 | 0 |
| 2008-10-13 | $8.40 | $8.40 | 0 |
| 2008-10-10 | $8.40 | $8.40 | 167 |
| 2008-10-09 | $9.60 | $9.60 | 0 |
| 2008-10-08 | $9.60 | $9.60 | 333 |
| 2008-10-07 | $9.60 | $9.60 | 18 |
| 2008-10-06 | $12.60 | $12.60 | 0 |
| 2008-10-03 | $12.60 | $12.60 | 0 |
| 2008-10-02 | $12.60 | $12.60 | 0 |
| 2008-10-01 | $12.60 | $12.60 | 250 |
| 2008-09-30 | $10.20 | $10.20 | 1,023 |
| 2008-09-29 | $9.00 | $9.00 | 758 |
| 2008-09-26 | $9.00 | $9.00 | 0 |
| 2008-09-25 | $9.00 | $9.00 | 0 |
| 2008-09-24 | $9.00 | $9.00 | 0 |
| 2008-09-23 | $9.00 | $9.00 | 17 |
| 2008-09-22 | $10.80 | $10.80 | 0 |
| 2008-09-19 | $10.80 | $10.80 | 0 |
| 2008-09-18 | $10.80 | $10.80 | 0 |
| 2008-09-17 | $10.80 | $10.80 | 0 |
| 2008-09-16 | $10.80 | $10.80 | 367 |
| 2008-09-15 | $8.40 | $8.40 | 0 |
| 2008-09-12 | $8.40 | $8.40 | 0 |
| 2008-09-11 | $8.40 | $8.40 | 517 |
| 2008-09-10 | $12.60 | $12.60 | 5 |
| 2008-09-09 | $10.20 | $10.20 | 67 |
| 2008-09-08 | $12.60 | $12.60 | 333 |
| 2008-09-05 | $16.80 | $16.80 | 0 |
| 2008-09-04 | $16.80 | $16.80 | 0 |
| 2008-09-03 | $16.80 | $16.80 | 0 |
| 2008-09-02 | $16.80 | $16.80 | 200 |
| 2008-08-29 | $13.80 | $13.80 | 0 |
| 2008-08-28 | $13.80 | $13.80 | 0 |
| 2008-08-27 | $13.80 | $13.80 | 0 |
| 2008-08-26 | $13.80 | $13.80 | 200 |
| 2008-08-25 | $16.80 | $16.80 | 0 |
| 2008-08-22 | $16.80 | $16.80 | 167 |
| 2008-08-21 | $10.80 | $10.80 | 225 |
| 2008-08-20 | $11.40 | $11.40 | 0 |
| 2008-08-19 | $11.40 | $11.40 | 0 |
| 2008-08-18 | $11.40 | $11.40 | 83 |
| 2008-08-15 | $11.40 | $11.40 | 0 |
| 2008-08-14 | $11.40 | $11.40 | 1,250 |
| 2008-08-13 | $11.40 | $11.40 | 325 |
| 2008-08-12 | $12.60 | $12.60 | 0 |
| 2008-08-11 | $12.60 | $12.60 | 167 |
| 2008-08-08 | $14.40 | $14.40 | 0 |
| 2008-08-07 | $14.40 | $14.40 | 83 |
| 2008-08-06 | $13.80 | $13.80 | 17 |
| 2008-08-05 | $13.20 | $13.20 | 0 |
| 2008-08-04 | $13.20 | $13.20 | 0 |
| 2008-08-01 | $13.20 | $13.20 | 0 |
| 2008-07-31 | $13.20 | $13.20 | 0 |
| 2008-07-30 | $13.20 | $13.20 | 83 |
| 2008-07-29 | $13.80 | $13.80 | 0 |
| 2008-07-28 | $13.80 | $13.80 | 0 |
| 2008-07-25 | $13.80 | $13.80 | 0 |
| 2008-07-24 | $13.80 | $13.80 | 28 |
| 2008-07-23 | $14.40 | $14.40 | 417 |
| 2008-07-22 | $15.00 | $15.00 | 0 |
| 2008-07-21 | $15.00 | $15.00 | 42 |
| 2008-07-18 | $18.60 | $18.60 | 0 |
| 2008-07-17 | $18.60 | $18.60 | 0 |
| 2008-07-16 | $18.60 | $18.60 | 0 |
| 2008-07-15 | $18.60 | $18.60 | 0 |
| 2008-07-14 | $18.60 | $18.60 | 0 |
| 2008-07-11 | $18.60 | $18.60 | 200 |
| 2008-07-10 | $19.80 | $19.80 | 83 |
| 2008-07-09 | $19.80 | $19.80 | 17 |
| 2008-07-08 | $18.60 | $18.60 | 133 |
| 2008-07-07 | $21.60 | $21.60 | 0 |
| 2008-07-03 | $21.60 | $21.60 | 0 |
| 2008-07-02 | $21.60 | $21.60 | 417 |
| 2008-07-01 | $22.20 | $22.20 | 0 |
| 2008-06-30 | $22.20 | $22.20 | 533 |
| 2008-06-27 | $25.80 | $25.80 | 140 |
| 2008-06-26 | $25.20 | $25.20 | 50 |
| 2008-06-25 | $24.00 | $24.00 | 0 |
| 2008-06-24 | $24.00 | $24.00 | 0 |