Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $166.40 | $166.40 | 3,388 | — | — |
| 2023-12-28 | $166.40 | $166.40 | 5,866 | — | — |
| 2023-12-27 | $166.40 | $166.40 | 10,660 | — | — |
| 2023-12-26 | $158.40 | $158.40 | 9,703 | — | — |
| 2023-12-22 | $137.60 | $137.60 | 4,425 | — | — |
| 2023-12-21 | $134.40 | $134.40 | 1,631 | — | — |
| 2023-12-20 | $134.40 | $134.40 | 5,148 | — | — |
| 2023-12-19 | $140.80 | $140.80 | 2,876 | — | — |
| 2023-12-18 | $137.60 | $137.60 | 3,010 | — | — |
| 2023-12-15 | $141.60 | $141.60 | 7,360 | — | — |
| 2023-12-14 | $141.60 | $141.60 | 4,054 | — | — |
| 2023-12-13 | $142.40 | $142.40 | 4,891 | — | — |
| 2023-12-12 | $141.20 | $141.20 | 4,478 | — | — |
| 2023-12-11 | $143.60 | $143.60 | 9,249 | — | — |
| 2023-12-08 | $145.60 | $145.60 | 12,711 | — | — |
| 2023-12-07 | $127.20 | $127.20 | 11,476 | — | — |
| 2023-12-06 | $108.80 | $108.80 | 4,784 | — | — |
| 2023-12-05 | $104.80 | $104.80 | 3,209 | — | — |
| 2023-12-04 | $109.60 | $109.60 | 5,396 | — | — |
| 2023-12-01 | $114.40 | $114.40 | 2,359 | — | — |
| 2023-11-30 | $113.60 | $113.60 | 3,740 | — | — |
| 2023-11-29 | $113.60 | $113.60 | 4,001 | — | — |
| 2023-11-28 | $116.80 | $116.80 | 3,796 | — | — |
| 2023-11-27 | $117.60 | $117.60 | 4,841 | — | — |
| 2023-11-24 | $108.00 | $108.00 | 2,693 | — | — |
| 2023-11-22 | $108.00 | $108.00 | 1,958 | — | — |
| 2023-11-21 | $106.40 | $106.40 | 2,374 | — | — |
| 2023-11-20 | $108.00 | $108.00 | 3,704 | — | — |
| 2023-11-17 | $107.20 | $107.20 | 3,145 | — | — |
| 2023-11-16 | $103.20 | $103.20 | 3,306 | — | — |
| 2023-11-15 | $108.00 | $108.00 | 5,380 | — | — |
| 2023-11-14 | $100.00 | $100.00 | 6,651 | — | — |
| 2023-11-13 | $95.20 | $95.20 | 3,223 | — | — |
| 2023-11-10 | $96.80 | $96.80 | 4,665 | — | — |
| 2023-11-09 | $97.20 | $97.20 | 3,596 | — | — |
| 2023-11-08 | $103.20 | $103.20 | 2,198 | — | — |
| 2023-11-07 | $107.60 | $107.60 | 2,023 | — | — |
| 2023-11-06 | $104.40 | $104.40 | 3,953 | — | — |
| 2023-11-03 | $114.40 | $114.40 | 3,220 | — | — |
| 2023-11-02 | $115.20 | $115.20 | 11,439 | — | — |
| 2023-11-01 | $112.80 | $112.80 | 6,900 | — | — |
| 2023-10-31 | $104.00 | $104.00 | 4,744 | — | — |
| 2023-10-30 | $92.00 | $92.00 | 3,021 | — | — |
| 2023-10-27 | $86.40 | $86.40 | 3,595 | — | — |
| 2023-10-26 | $89.60 | $89.60 | 3,073 | — | — |
| 2023-10-25 | $92.80 | $92.80 | 4,803 | — | — |
| 2023-10-24 | $96.00 | $96.00 | 4,125 | — | — |
| 2023-10-23 | $96.00 | $96.00 | 5,084 | — | — |
| 2023-10-20 | $104.00 | $104.00 | 2,859 | — | — |
| 2023-10-19 | $106.40 | $106.40 | 1,938 | — | — |
| 2023-10-18 | $107.60 | $107.60 | 2,908 | — | — |
| 2023-10-17 | $112.00 | $112.00 | 2,399 | — | — |
| 2023-10-16 | $110.40 | $110.40 | 3,060 | — | — |
| 2023-10-13 | $110.40 | $110.40 | 3,878 | — | — |
| 2023-10-12 | $115.20 | $115.20 | 2,156 | — | — |
| 2023-10-11 | $118.40 | $118.40 | 2,076 | — | — |
| 2023-10-10 | $122.40 | $122.40 | 2,988 | — | — |
| 2023-10-09 | $121.60 | $121.60 | 2,968 | — | — |
| 2023-10-06 | $124.80 | $124.80 | 2,110 | — | — |
| 2023-10-05 | $127.20 | $127.20 | 2,233 | — | — |
| 2023-10-04 | $126.40 | $126.40 | 4,313 | — | — |
| 2023-10-03 | $124.00 | $124.00 | 1,746 | — | — |
| 2023-10-02 | $124.80 | $124.80 | 3,328 | — | — |
| 2023-09-29 | $132.80 | $132.80 | 1,146 | — | — |
| 2023-09-28 | $137.60 | $137.60 | 1,309 | — | — |
| 2023-09-27 | $136.00 | $136.00 | 2,325 | — | — |
| 2023-09-26 | $131.20 | $131.20 | 8,423 | — | — |
| 2023-09-25 | $125.60 | $125.60 | 1,404 | — | — |
| 2023-09-22 | $128.00 | $128.00 | 2,239 | — | — |
| 2023-09-21 | $130.40 | $130.40 | 1,483 | — | — |
| 2023-09-20 | $132.80 | $132.80 | 3,024 | — | — |
| 2023-09-19 | $135.20 | $135.20 | 3,071 | — | — |
| 2023-09-18 | $131.20 | $131.20 | 2,715 | — | — |
| 2023-09-15 | $139.20 | $139.20 | 7,911 | — | — |
| 2023-09-14 | $137.60 | $137.60 | 1,656 | — | — |
| 2023-09-13 | $141.60 | $141.60 | 2,845 | — | — |
| 2023-09-12 | $146.40 | $146.40 | 1,300 | — | — |
| 2023-09-11 | $146.40 | $146.40 | 2,908 | — | — |
| 2023-09-08 | $140.80 | $140.80 | 5,549 | — | — |
| 2023-09-07 | $148.00 | $148.00 | 2,130 | — | — |
| 2023-09-06 | $149.60 | $149.60 | 2,066 | — | — |
| 2023-09-05 | $152.80 | $152.80 | 2,280 | — | — |
| 2023-09-01 | $156.00 | $156.00 | 1,735 | — | — |
| 2023-08-31 | $151.20 | $151.20 | 2,825 | — | — |
| 2023-08-30 | $154.40 | $154.40 | 2,604 | — | — |
| 2023-08-29 | $157.60 | $157.60 | 2,070 | — | — |
| 2023-08-28 | $149.60 | $149.60 | 1,900 | — | — |
| 2023-08-25 | $152.80 | $152.80 | 6,856 | — | — |
| 2023-08-24 | $148.80 | $148.80 | 2,686 | — | — |
| 2023-08-23 | $151.20 | $151.20 | 2,485 | — | — |
| 2023-08-22 | $147.20 | $147.20 | 4,943 | — | — |
| 2023-08-21 | $147.20 | $147.20 | 4,533 | — | — |
| 2023-08-18 | $146.40 | $146.40 | 4,360 | — | — |
| 2023-08-17 | $146.40 | $146.40 | 9,828 | — | — |
| 2023-08-16 | $151.20 | $151.20 | 10,024 | — | — |
| 2023-08-15 | $161.60 | $161.60 | 3,654 | — | — |
| 2023-08-14 | $163.20 | $163.20 | 2,280 | — | — |
| 2023-08-11 | $166.40 | $166.40 | 2,181 | — | — |
| 2023-08-10 | $162.40 | $162.40 | 3,228 | — | — |
| 2023-08-09 | $164.00 | $164.00 | 1,801 | — | — |
| 2023-08-08 | $164.80 | $164.80 | 1,951 | — | — |
| 2023-08-07 | $165.60 | $165.60 | 2,264 | — | — |
| 2023-08-04 | $172.00 | $172.00 | 1,851 | — | — |
| 2023-08-03 | $168.80 | $168.80 | 2,186 | — | — |
| 2023-08-02 | $168.80 | $168.80 | 1,430 | — | — |
| 2023-08-01 | $167.20 | $167.20 | 2,831 | — | — |
| 2023-07-31 | $170.40 | $170.40 | 1,634 | — | — |
| 2023-07-28 | $171.20 | $171.20 | 1,729 | — | — |
| 2023-07-27 | $164.80 | $164.80 | 2,905 | — | — |
| 2023-07-26 | $164.00 | $164.00 | 2,003 | — | — |
| 2023-07-25 | $163.20 | $163.20 | 2,343 | — | — |
| 2023-07-24 | $169.60 | $169.60 | 2,816 | — | — |
| 2023-07-21 | $178.40 | $178.40 | 2,824 | — | — |
| 2023-07-20 | $181.60 | $181.60 | 2,538 | — | — |
| 2023-07-19 | $186.40 | $186.40 | 3,163 | — | — |
| 2023-07-18 | $194.40 | $194.40 | 1,374 | — | — |
| 2023-07-17 | $198.40 | $198.40 | 2,813 | — | — |
| 2023-07-14 | $194.40 | $194.40 | 3,000 | — | — |
| 2023-07-13 | $203.20 | $203.20 | 2,423 | — | — |
| 2023-07-12 | $192.80 | $192.80 | 2,411 | — | — |
| 2023-07-11 | $190.40 | $190.40 | 2,893 | — | — |
| 2023-07-10 | $203.20 | $203.20 | 2,825 | — | — |
| 2023-07-07 | $198.40 | $198.40 | 2,305 | — | — |
| 2023-07-06 | $192.80 | $192.80 | 2,821 | — | — |
| 2023-07-05 | $199.20 | $199.20 | 2,486 | — | — |
| 2023-07-03 | $192.00 | $192.00 | 1,419 | — | — |
| 2023-06-30 | $189.60 | $189.60 | 4,011 | — | — |
| 2023-06-29 | $186.40 | $186.40 | 2,783 | — | — |
| 2023-06-28 | $189.60 | $189.60 | 2,025 | — | — |
| 2023-06-27 | $185.60 | $185.60 | 3,245 | — | — |
| 2023-06-26 | $176.80 | $176.80 | 5,970 | — | — |
| 2023-06-23 | $189.60 | $189.60 | 47,563 | — | — |
| 2023-06-22 | $197.60 | $197.60 | 3,955 | — | — |
| 2023-06-21 | $200.80 | $200.80 | 4,414 | — | — |
| 2023-06-20 | $198.40 | $198.40 | 5,173 | — | — |
| 2023-06-16 | $203.20 | $203.20 | 6,795 | — | — |
| 2023-06-15 | $211.20 | $211.20 | 4,528 | — | — |
| 2023-06-14 | $224.80 | $224.80 | 3,398 | — | — |
| 2023-06-13 | $229.60 | $229.60 | 2,499 | — | — |
| 2023-06-12 | $228.80 | $228.80 | 2,351 | — | — |
| 2023-06-09 | $224.80 | $224.80 | 2,861 | — | — |
| 2023-06-08 | $226.40 | $226.40 | 2,644 | — | — |
| 2023-06-07 | $227.20 | $227.20 | 3,288 | — | — |
| 2023-06-06 | $228.00 | $228.00 | 3,905 | — | — |
| 2023-06-05 | $229.60 | $229.60 | 4,138 | — | — |
| 2023-06-02 | $238.40 | $238.40 | 5,166 | — | — |
| 2023-06-01 | $248.00 | $248.00 | 5,113 | — | — |
| 2023-05-31 | $227.20 | $227.20 | 4,660 | — | — |
| 2023-05-30 | $230.00 | $230.00 | 7,524 | — | — |
| 2023-05-26 | $207.20 | $207.20 | 13,686 | — | — |
| 2023-05-25 | $197.60 | $197.60 | 17,886 | — | — |
| 2023-05-24 | $228.80 | $228.80 | 7,499 | — | — |
| 2023-05-23 | $245.60 | $245.60 | 5,133 | — | — |
| 2023-05-22 | $255.20 | $255.20 | 7,820 | — | — |
| 2023-05-19 | $256.00 | $256.00 | 4,349 | — | — |
| 2023-05-18 | $268.00 | $268.00 | 7,030 | — | — |
| 2023-05-17 | $285.60 | $285.60 | 5,121 | — | — |
| 2023-05-16 | $271.20 | $271.20 | 6,761 | — | — |
| 2023-05-15 | $263.60 | $263.60 | 12,314 | — | — |
| 2023-05-12 | $276.80 | $276.80 | 23,409 | — | — |
| 2023-05-11 | $326.40 | $326.40 | 7,589 | — | — |
| 2023-05-10 | $346.40 | $346.40 | 5,021 | — | — |
| 2023-05-09 | $340.00 | $340.00 | 14,380 | — | — |
| 2023-05-08 | $353.60 | $353.60 | 32,371 | — | — |
| 2023-05-05 | $368.00 | $368.00 | 9,431 | — | — |
| 2023-05-04 | $400.80 | $400.80 | 10,700 | — | — |
| 2023-05-03 | $460.00 | $460.00 | 6,366 | — | — |
| 2023-05-02 | $448.80 | $448.80 | 14,441 | — | — |
| 2023-05-01 | $423.20 | $423.20 | 16,118 | — | — |
| 2023-04-28 | $425.60 | $425.60 | 10,225 | — | — |
| 2023-04-27 | $400.00 | $400.00 | 7,978 | — | — |
| 2023-04-26 | $369.60 | $369.60 | 5,671 | — | — |
| 2023-04-25 | $360.80 | $360.80 | 2,785 | — | — |
| 2023-04-24 | $388.00 | $388.00 | 3,219 | — | — |
| 2023-04-21 | $392.00 | $392.00 | 5,386 | — | — |
| 2023-04-20 | $368.00 | $368.00 | 2,041 | — | — |
| 2023-04-19 | $359.20 | $359.20 | 3,096 | — | — |
| 2023-04-18 | $355.20 | $355.20 | 6,984 | — | — |
| 2023-04-17 | $349.60 | $349.60 | 9,830 | — | — |
| 2023-04-14 | $372.00 | $372.00 | 5,771 | — | — |
| 2023-04-13 | $346.40 | $346.40 | 3,693 | — | — |
| 2023-04-12 | $332.80 | $332.80 | 2,748 | — | — |
| 2023-04-11 | $326.40 | $326.40 | 3,906 | — | — |
| 2023-04-10 | $308.00 | $308.00 | 1,476 | — | — |
| 2023-04-06 | $296.80 | $296.80 | 2,110 | — | — |
| 2023-04-05 | $292.00 | $292.00 | 2,555 | — | — |
| 2023-04-04 | $300.80 | $300.80 | 3,945 | — | — |
| 2023-04-03 | $308.80 | $308.80 | 4,030 | — | — |
| 2023-03-31 | $282.40 | $282.40 | 8,299 | — | — |
| 2023-03-30 | $254.40 | $254.40 | 1,896 | — | — |
| 2023-03-29 | $256.00 | $256.00 | 2,430 | — | — |
| 2023-03-28 | $257.60 | $257.60 | 1,554 | — | — |
| 2023-03-27 | $252.00 | $252.00 | 1,766 | — | — |
| 2023-03-24 | $238.40 | $238.40 | 828 | — | — |
| 2023-03-23 | $238.40 | $238.40 | 1,590 | — | — |
| 2023-03-22 | $218.40 | $218.40 | 718 | — | — |
| 2023-03-21 | $225.60 | $225.60 | 2,855 | — | — |
| 2023-03-20 | $225.60 | $225.60 | 1,484 | — | — |
| 2023-03-17 | $228.00 | $228.00 | 1,205 | — | — |
| 2023-03-16 | $235.20 | $235.20 | 1,030 | — | — |
| 2023-03-15 | $232.80 | $232.80 | 724 | — | — |
| 2023-03-14 | $233.60 | $233.60 | 1,109 | — | — |
| 2023-03-13 | $221.60 | $221.60 | 1,415 | — | — |
| 2023-03-10 | $212.80 | $212.80 | 2,055 | — | — |
| 2023-03-09 | $228.80 | $228.80 | 1,483 | — | — |
| 2023-03-08 | $237.60 | $237.60 | 1,573 | — | — |
| 2023-03-07 | $240.80 | $240.80 | 954 | — | — |
| 2023-03-06 | $249.60 | $249.60 | 1,188 | — | — |
| 2023-03-03 | $252.80 | $252.80 | 1,156 | — | — |
| 2023-03-02 | $256.00 | $256.00 | 1,896 | — | — |
| 2023-03-01 | $242.40 | $242.40 | 989 | — | — |
| 2023-02-28 | $232.80 | $232.80 | 1,651 | — | — |
| 2023-02-27 | $235.20 | $235.20 | 2,970 | — | — |
| 2023-02-24 | $237.60 | $237.60 | 2,130 | — | — |
| 2023-02-23 | $250.40 | $250.40 | 2,958 | — | — |
| 2023-02-22 | $255.20 | $255.20 | 8,509 | — | — |
| 2023-02-21 | $236.80 | $236.80 | 7,219 | — | — |
| 2023-02-17 | $230.40 | $230.40 | 2,336 | — | — |
| 2023-02-16 | $232.00 | $232.00 | 1,928 | — | — |
| 2023-02-15 | $238.00 | $238.00 | 2,940 | — | — |
| 2023-02-14 | $214.40 | $214.40 | 725 | — | — |
| 2023-02-13 | $212.00 | $212.00 | 1,341 | — | — |
| 2023-02-10 | $212.00 | $212.00 | 1,704 | — | — |
| 2023-02-09 | $217.60 | $217.60 | 2,173 | — | — |
| 2023-02-08 | $225.60 | $225.60 | 2,211 | — | — |
| 2023-02-07 | $224.00 | $224.00 | 2,406 | — | — |
| 2023-02-06 | $220.80 | $220.80 | 3,825 | — | — |
| 2023-02-03 | $215.20 | $215.20 | 3,669 | — | — |
| 2023-02-02 | $227.20 | $227.20 | 5,769 | — | — |
| 2023-02-01 | $196.80 | $196.80 | 3,759 | — | — |
| 2023-01-31 | $188.80 | $188.80 | 5,138 | — | — |
| 2023-01-30 | $176.80 | $176.80 | 4,130 | — | — |
| 2023-01-27 | $168.80 | $168.80 | 1,441 | — | — |
| 2023-01-26 | $168.00 | $168.00 | 1,069 | — | — |
| 2023-01-25 | $170.40 | $170.40 | 1,841 | — | — |
| 2023-01-24 | $170.40 | $170.40 | 535 | — | — |
| 2023-01-23 | $170.40 | $170.40 | 2,113 | — | — |
| 2023-01-20 | $172.00 | $172.00 | 2,291 | — | — |
| 2023-01-19 | $175.20 | $175.20 | 3,008 | — | — |
| 2023-01-18 | $171.20 | $171.20 | 3,013 | — | — |
| 2023-01-17 | $172.80 | $172.80 | 2,256 | — | — |
| 2023-01-13 | $176.00 | $176.00 | 5,168 | — | — |
| 2023-01-12 | $176.00 | $176.00 | 8,579 | — | — |
| 2023-01-11 | $150.40 | $150.40 | 2,280 | — | — |
| 2023-01-10 | $151.20 | $151.20 | 2,078 | — | — |
| 2023-01-09 | $147.20 | $147.20 | 1,948 | — | — |
| 2023-01-06 | $144.00 | $144.00 | 980 | — | — |
| 2023-01-05 | $143.20 | $143.20 | 5,420 | — | — |
| 2023-01-04 | $152.80 | $152.80 | 4,548 | — | — |
| 2023-01-03 | $137.20 | $137.20 | 2,110 | — | — |